Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:22 | 100 | 19,3200 |
16:26:10 | 100 | 19,3250 |
16:26:00 | 127 | 19,3300 |
16:25:49 | 600 | 19,3350 |
16:25:33 | 100 | 19,3350 |
16:25:11 | 100 | 19,3350 |
16:25:11 | 100 | 19,3400 |
16:25:11 | 100 | 19,3400 |
16:25:11 | 100 | 19,3350 |
16:25:00 | 200 | 19,3350 |
16:25:00 | 100 | 19,3400 |
16:25:00 | 132 | 19,3400 |
16:24:54 | 100 | 19,3450 |
16:24:47 | 100 | 19,3450 |
16:24:11 | 100 | 19,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:11 | 100 | 19,3500 |
16:23:53 | 100 | 19,3550 |
16:23:44 | 100 | 19,3500 |
16:23:44 | 100 | 19,3500 |
16:23:36 | 100 | 19,3500 |
16:23:36 | 100 | 19,3500 |
16:23:36 | 130 | 19,3500 |
16:23:36 | 100 | 19,3500 |
16:23:34 | 100 | 19,3550 |
16:23:31 | 150 | 19,3500 |
16:23:31 | 100 | 19,3450 |
16:23:31 | 100 | 19,3450 |
16:23:31 | 100 | 19,3400 |
16:23:31 | 100 | 19,3400 |
16:23:30 | 100 | 19,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:30 | 100 | 19,3350 |
16:23:30 | 100 | 19,3350 |
16:23:27 | 100 | 19,3300 |
16:22:58 | 100 | 19,3250 |
16:22:58 | 100 | 19,3200 |
16:22:58 | 100 | 19,3200 |
16:22:41 | 100 | 19,3150 |
16:22:41 | 100 | 19,3150 |
16:22:32 | 100 | 19,3050 |
16:22:32 | 100 | 19,3050 |
16:22:32 | 100 | 19,3100 |
16:22:32 | 100 | 19,3100 |
16:22:32 | 100 | 19,3100 |
16:22:32 | 196 | 19,3100 |
16:22:32 | 100 | 19,3100 |