Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:51 | 100 | 19,1100 |
20:36:51 | 200 | 19,1100 |
20:36:51 | 100 | 19,1100 |
20:36:51 | 100 | 19,1100 |
20:36:51 | 178 | 19,1100 |
20:36:51 | 100 | 19,1100 |
20:36:10 | 100 | 19,1050 |
20:36:05 | 576 | 19,1099 |
20:35:52 | 100 | 19,1050 |
20:34:43 | 100 | 19,1050 |
20:34:35 | 100 | 19,1000 |
20:34:31 | 200 | 19,1000 |
20:34:31 | 100 | 19,1000 |
20:34:31 | 100 | 19,1000 |
20:34:31 | 106 | 19,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:31 | 212 | 19,1000 |
20:34:27 | 163 | 19,1000 |
20:34:27 | 100 | 19,1000 |
20:34:27 | 100 | 19,1000 |
20:34:26 | 100 | 19,0950 |
20:33:52 | 100 | 19,0950 |
20:33:52 | 200 | 19,0950 |
20:33:10 | 336 | 19,0950 |
20:32:55 | 100 | 19,0950 |
20:32:54 | 100 | 19,1000 |
20:32:54 | 100 | 19,1000 |
20:32:54 | 100 | 19,1000 |
20:32:54 | 100 | 19,1000 |
20:32:34 | 200 | 19,1000 |
20:31:48 | 100 | 19,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:33 | 100 | 19,1000 |
20:30:17 | 100 | 19,1000 |
20:30:15 | 150 | 19,1050 |
20:30:10 | 100 | 19,1050 |
20:30:10 | 100 | 19,1000 |
20:30:10 | 100 | 19,1000 |
20:30:10 | 100 | 19,1000 |
20:30:10 | 100 | 19,1000 |
20:30:10 | 262 | 19,1000 |
20:29:50 | 267 | 19,0947 |
20:29:14 | 600 | 19,1000 |
20:29:14 | 200 | 19,1000 |
20:29:14 | 100 | 19,1000 |
20:29:14 | 129 | 19,1000 |
20:29:14 | 100 | 19,1000 |