Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Mattel Inc

WKN 851704 | ISIN US5770811025 |  Aktie
Factsheet
10.06.25 21:08
Bid: 19,1900 USD  Size: 200  |  Ask: 19,2000 USD  Size: 600
Zeit Vol. Stk. Kurs
20:36:51 100 19,1100
20:36:51 200 19,1100
20:36:51 100 19,1100
20:36:51 100 19,1100
20:36:51 178 19,1100
20:36:51 100 19,1100
20:36:10 100 19,1050
20:36:05 576 19,1099
20:35:52 100 19,1050
20:34:43 100 19,1050
20:34:35 100 19,1000
20:34:31 200 19,1000
20:34:31 100 19,1000
20:34:31 100 19,1000
20:34:31 106 19,1000
Zeit Vol. Stk. Kurs
20:34:31 212 19,1000
20:34:27 163 19,1000
20:34:27 100 19,1000
20:34:27 100 19,1000
20:34:26 100 19,0950
20:33:52 100 19,0950
20:33:52 200 19,0950
20:33:10 336 19,0950
20:32:55 100 19,0950
20:32:54 100 19,1000
20:32:54 100 19,1000
20:32:54 100 19,1000
20:32:54 100 19,1000
20:32:34 200 19,1000
20:31:48 100 19,1000
Zeit Vol. Stk. Kurs
20:31:33 100 19,1000
20:30:17 100 19,1000
20:30:15 150 19,1050
20:30:10 100 19,1050
20:30:10 100 19,1000
20:30:10 100 19,1000
20:30:10 100 19,1000
20:30:10 100 19,1000
20:30:10 262 19,1000
20:29:50 267 19,0947
20:29:14 600 19,1000
20:29:14 200 19,1000
20:29:14 100 19,1000
20:29:14 129 19,1000
20:29:14 100 19,1000