Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 111 | 19,2800 |
21:57:55 | 100 | 19,2725 |
21:57:55 | 344 | 19,2750 |
21:57:55 | 198 | 19,2750 |
21:57:55 | 158 | 19,2750 |
21:57:55 | 200 | 19,2750 |
21:57:55 | 400 | 19,2750 |
21:57:55 | 200 | 19,2750 |
21:57:51 | 100 | 19,2750 |
21:57:51 | 100 | 19,2750 |
21:57:51 | 100 | 19,2750 |
21:57:51 | 100 | 19,2750 |
21:57:50 | 100 | 19,2750 |
21:57:50 | 200 | 19,2750 |
21:57:49 | 100 | 19,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:49 | 100 | 19,2750 |
21:57:47 | 100 | 19,2750 |
21:57:46 | 139 | 19,2800 |
21:57:46 | 100 | 19,2800 |
21:57:46 | 100 | 19,2750 |
21:57:45 | 100 | 19,2750 |
21:57:45 | 500 | 19,2750 |
21:57:45 | 300 | 19,2750 |
21:57:35 | 100 | 19,2800 |
21:57:35 | 100 | 19,2800 |
21:57:33 | 100 | 19,2800 |
21:57:33 | 100 | 19,2750 |
21:57:32 | 200 | 19,2750 |
21:57:32 | 100 | 19,2750 |
21:57:30 | 200 | 19,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 100 | 19,2750 |
21:57:24 | 100 | 19,2750 |
21:57:24 | 100 | 19,2750 |
21:57:22 | 100 | 19,2800 |
21:57:21 | 142 | 19,2800 |
21:57:20 | 161 | 19,2800 |
21:57:18 | 300 | 19,2750 |
21:57:13 | 200 | 19,2750 |
21:57:09 | 100 | 19,2725 |
21:57:07 | 100 | 19,2800 |
21:57:07 | 100 | 19,2800 |
21:57:04 | 100 | 19,2750 |
21:57:03 | 100 | 19,2750 |
21:57:03 | 100 | 19,2750 |
21:57:03 | 100 | 19,2750 |