Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:27 | 100 | 18,8700 |
20:26:27 | 100 | 18,8700 |
20:26:27 | 100 | 18,8700 |
20:26:27 | 100 | 18,8700 |
20:26:27 | 100 | 18,8700 |
20:26:27 | 100 | 18,8700 |
20:26:27 | 100 | 18,8700 |
20:26:27 | 200 | 18,8700 |
20:26:16 | 164 | 18,8700 |
20:26:16 | 189 | 18,8700 |
20:26:16 | 300 | 18,8700 |
20:26:05 | 100 | 18,8750 |
20:26:05 | 100 | 18,8800 |
20:26:05 | 100 | 18,8800 |
20:26:05 | 100 | 18,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:05 | 349 | 18,8800 |
20:26:05 | 300 | 18,8800 |
20:26:05 | 100 | 18,8800 |
20:26:05 | 200 | 18,8800 |
20:25:39 | 100 | 18,8850 |
20:25:24 | 100 | 18,8900 |
20:25:24 | 100 | 18,8900 |
20:25:24 | 100 | 18,8900 |
20:25:24 | 100 | 18,8900 |
20:24:55 | 300 | 18,8900 |
20:24:55 | 100 | 18,8900 |
20:24:55 | 359 | 18,8900 |
20:24:55 | 100 | 18,8900 |
20:24:08 | 339 | 18,8902 |
20:23:56 | 178 | 18,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:52 | 100 | 18,8900 |
20:23:52 | 200 | 18,8850 |
20:23:52 | 100 | 18,8900 |
20:23:52 | 100 | 18,8900 |
20:23:52 | 300 | 18,8900 |
20:23:52 | 100 | 18,8850 |
20:23:47 | 100 | 18,8900 |
20:23:47 | 100 | 18,8900 |
20:23:47 | 100 | 18,8900 |
20:23:47 | 100 | 18,8900 |
20:23:47 | 100 | 18,8900 |
20:23:47 | 100 | 18,8900 |
20:23:47 | 285 | 18,8900 |
20:23:47 | 232 | 18,8900 |
20:23:32 | 154 | 18,8950 |