Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:45 | 300 | 85,7200 |
| 01.10.24 21:30:45 | 200 | 85,7200 |
| 01.10.24 21:30:45 | 100 | 85,6500 |
| 01.10.24 21:30:45 | 600 | 85,7100 |
| 01.10.24 21:30:45 | 100 | 85,7300 |
| 01.10.24 21:30:45 | 100 | 85,6400 |
| 01.10.24 21:30:45 | 100 | 85,6400 |
| 01.10.24 21:30:45 | 100 | 85,6500 |
| 01.10.24 21:30:45 | 100 | 85,6750 |
| 01.10.24 21:30:45 | 100 | 85,6400 |
| 01.10.24 21:30:45 | 178 | 85,7100 |
| 01.10.24 21:30:45 | 100 | 85,7200 |
| 01.10.24 21:30:45 | 100 | 85,7200 |
| 01.10.24 21:30:14 | 100 | 85,7700 |
| 01.10.24 21:30:13 | 100 | 85,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:29:50 | 100 | 85,8800 |
| 01.10.24 21:28:21 | 100 | 85,8600 |
| 01.10.24 21:27:29 | 100 | 85,8900 |
| 01.10.24 21:26:02 | 185 | 86,0000 |
| 01.10.24 21:24:51 | 100 | 85,9400 |
| 01.10.24 21:23:52 | 100 | 85,8900 |
| 01.10.24 21:23:19 | 300 | 85,9700 |
| 01.10.24 21:23:11 | 100 | 85,8900 |
| 01.10.24 21:23:11 | 100 | 85,9000 |
| 01.10.24 21:23:06 | 200 | 85,9750 |
| 01.10.24 21:22:44 | 100 | 85,9250 |
| 01.10.24 21:22:44 | 100 | 85,9800 |
| 01.10.24 21:22:38 | 100 | 85,9690 |
| 01.10.24 21:21:54 | 100 | 85,8700 |
| 01.10.24 21:21:40 | 100 | 85,9050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:20:26 | 100 | 85,9000 |
| 01.10.24 21:20:26 | 100 | 85,9000 |
| 01.10.24 21:20:26 | 100 | 85,9000 |
| 01.10.24 21:20:26 | 100 | 85,9000 |
| 01.10.24 21:20:26 | 100 | 85,9000 |
| 01.10.24 21:20:22 | 100 | 85,8600 |
| 01.10.24 21:19:21 | 100 | 85,8400 |
| 01.10.24 21:17:55 | 100 | 85,8200 |
| 01.10.24 21:15:36 | 100 | 85,8700 |
| 01.10.24 21:15:23 | 100 | 85,6900 |
| 01.10.24 21:15:23 | 100 | 85,7300 |
| 01.10.24 21:15:06 | 100 | 85,6750 |
| 01.10.24 21:15:05 | 100 | 85,6750 |
| 01.10.24 21:14:37 | 100 | 85,7305 |
| 01.10.24 21:14:20 | 100 | 85,7400 |