Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:58 | 100 | 85,7900 |
01.10.24 20:20:12 | 100 | 85,7800 |
01.10.24 20:19:55 | 100 | 85,7700 |
01.10.24 20:18:44 | 129 | 85,9899 |
01.10.24 20:18:04 | 100 | 85,7800 |
01.10.24 20:18:04 | 100 | 85,7900 |
01.10.24 20:16:27 | 100 | 85,8800 |
01.10.24 20:16:27 | 100 | 85,8600 |
01.10.24 20:15:06 | 100 | 85,8400 |
01.10.24 20:15:06 | 100 | 85,7800 |
01.10.24 20:11:49 | 100 | 85,5700 |
01.10.24 20:10:51 | 100 | 85,5300 |
01.10.24 20:09:21 | 100 | 85,4300 |
01.10.24 20:08:40 | 105 | 85,3700 |
01.10.24 20:08:12 | 100 | 85,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:57 | 100 | 85,3500 |
01.10.24 20:06:38 | 100 | 85,3900 |
01.10.24 20:06:16 | 150 | 85,3600 |
01.10.24 20:05:57 | 100 | 85,3800 |
01.10.24 20:05:57 | 100 | 85,3800 |
01.10.24 20:05:57 | 100 | 85,3900 |
01.10.24 20:05:57 | 100 | 85,4100 |
01.10.24 20:05:57 | 100 | 85,4100 |
01.10.24 20:05:57 | 100 | 85,4100 |
01.10.24 20:04:24 | 100 | 85,4800 |
01.10.24 20:04:24 | 100 | 85,4800 |
01.10.24 20:04:16 | 100 | 85,3400 |
01.10.24 20:04:16 | 100 | 85,3500 |
01.10.24 20:04:16 | 100 | 85,3500 |
01.10.24 20:03:38 | 100 | 85,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:38 | 100 | 85,3500 |
01.10.24 20:03:23 | 100 | 85,3850 |
01.10.24 20:02:56 | 100 | 85,3400 |
01.10.24 20:02:14 | 100 | 85,3100 |
01.10.24 20:02:14 | 100 | 85,3200 |
01.10.24 20:01:34 | 100 | 85,3100 |
01.10.24 20:01:34 | 100 | 85,3300 |
01.10.24 20:01:04 | 100 | 85,3750 |
01.10.24 20:00:58 | 100 | 85,3650 |
01.10.24 20:00:58 | 100 | 85,3600 |
01.10.24 20:00:58 | 100 | 85,2700 |
01.10.24 20:00:58 | 100 | 85,2800 |
01.10.24 20:00:58 | 100 | 85,2700 |
01.10.24 20:00:58 | 100 | 85,3400 |
01.10.24 20:00:57 | 100 | 85,4000 |