Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:52:11 | 100 | 85,4400 |
| 01.10.24 21:52:09 | 100 | 85,4000 |
| 01.10.24 21:52:04 | 100 | 85,3950 |
| 01.10.24 21:52:04 | 100 | 85,3950 |
| 01.10.24 21:51:42 | 100 | 85,3500 |
| 01.10.24 21:51:40 | 100 | 85,3950 |
| 01.10.24 21:51:35 | 100 | 85,3900 |
| 01.10.24 21:51:35 | 100 | 85,3800 |
| 01.10.24 21:51:19 | 100 | 85,3900 |
| 01.10.24 21:51:19 | 161 | 85,3800 |
| 01.10.24 21:51:19 | 100 | 85,3800 |
| 01.10.24 21:51:19 | 139 | 85,3900 |
| 01.10.24 21:51:08 | 100 | 85,4250 |
| 01.10.24 21:50:44 | 100 | 85,4350 |
| 01.10.24 21:50:42 | 100 | 85,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:50:33 | 100 | 85,4100 |
| 01.10.24 21:50:32 | 100 | 85,4400 |
| 01.10.24 21:50:29 | 100 | 85,4500 |
| 01.10.24 21:50:29 | 100 | 85,4700 |
| 01.10.24 21:50:29 | 100 | 85,4700 |
| 01.10.24 21:50:24 | 120 | 85,5200 |
| 01.10.24 21:50:07 | 100 | 85,5200 |
| 01.10.24 21:49:45 | 100 | 85,5690 |
| 01.10.24 21:49:42 | 100 | 85,5200 |
| 01.10.24 21:48:45 | 100 | 85,5250 |
| 01.10.24 21:48:42 | 100 | 85,5770 |
| 01.10.24 21:48:39 | 100 | 85,5900 |
| 01.10.24 21:48:24 | 100 | 85,5200 |
| 01.10.24 21:48:24 | 100 | 85,5300 |
| 01.10.24 21:48:24 | 100 | 85,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:48:24 | 100 | 85,4800 |
| 01.10.24 21:48:24 | 100 | 85,5700 |
| 01.10.24 21:48:24 | 100 | 85,5600 |
| 01.10.24 21:48:24 | 100 | 85,5400 |
| 01.10.24 21:48:24 | 100 | 85,5400 |
| 01.10.24 21:48:15 | 100 | 85,4800 |
| 01.10.24 21:47:59 | 100 | 85,4750 |
| 01.10.24 21:47:59 | 100 | 85,4750 |
| 01.10.24 21:47:38 | 100 | 85,4100 |
| 01.10.24 21:47:36 | 100 | 85,4400 |
| 01.10.24 21:47:36 | 100 | 85,4400 |
| 01.10.24 21:47:36 | 100 | 85,4400 |
| 01.10.24 21:47:36 | 100 | 85,4500 |
| 01.10.24 21:47:36 | 100 | 85,4500 |
| 01.10.24 21:47:04 | 100 | 85,4550 |