Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:05 | 100 | 83,6200 |
25.09.24 21:18:05 | 100 | 83,6200 |
25.09.24 21:18:05 | 100 | 83,5800 |
25.09.24 21:17:49 | 100 | 83,5400 |
25.09.24 21:17:46 | 100 | 83,5200 |
25.09.24 21:16:45 | 100 | 83,4900 |
25.09.24 21:14:30 | 475 | 83,4600 |
25.09.24 21:13:46 | 192 | 83,5400 |
25.09.24 21:13:45 | 195 | 83,4800 |
25.09.24 21:13:45 | 100 | 83,5000 |
25.09.24 21:13:45 | 500 | 83,4900 |
25.09.24 21:13:45 | 500 | 83,4800 |
25.09.24 21:13:45 | 100 | 83,4800 |
25.09.24 21:13:45 | 200 | 83,4800 |
25.09.24 21:13:45 | 100 | 83,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:45 | 300 | 83,4820 |
25.09.24 21:13:45 | 100 | 83,4900 |
25.09.24 21:13:45 | 100 | 83,4800 |
25.09.24 21:13:45 | 100 | 83,4900 |
25.09.24 21:13:45 | 100 | 83,5000 |
25.09.24 21:13:45 | 100 | 83,5000 |
25.09.24 21:13:45 | 100 | 83,4900 |
25.09.24 21:13:45 | 100 | 83,5100 |
25.09.24 21:13:45 | 171 | 83,4800 |
25.09.24 21:13:05 | 100 | 83,4800 |
25.09.24 21:13:05 | 100 | 83,4800 |
25.09.24 21:13:05 | 100 | 83,4800 |
25.09.24 21:13:05 | 100 | 83,4800 |
25.09.24 21:13:05 | 100 | 83,4800 |
25.09.24 21:13:05 | 100 | 83,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:05 | 100 | 83,4900 |
25.09.24 21:12:45 | 113 | 83,4802 |
25.09.24 21:11:22 | 287 | 83,6184 |
25.09.24 21:11:19 | 100 | 83,5400 |
25.09.24 21:11:12 | 100 | 83,5375 |
25.09.24 21:11:08 | 100 | 83,4700 |
25.09.24 21:11:07 | 100 | 83,4700 |
25.09.24 21:11:07 | 100 | 83,5225 |
25.09.24 21:11:07 | 268 | 83,4600 |
25.09.24 21:11:07 | 120 | 83,4700 |
25.09.24 21:11:07 | 100 | 83,4900 |
25.09.24 21:10:22 | 125 | 83,6200 |
25.09.24 21:10:22 | 200 | 83,6100 |
25.09.24 21:10:22 | 100 | 83,6200 |
25.09.24 21:10:13 | 100 | 83,5900 |