Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:46 | 100 | 82,8800 |
25.09.24 21:38:37 | 300 | 83,0000 |
25.09.24 21:38:37 | 100 | 83,0000 |
25.09.24 21:38:37 | 100 | 83,0000 |
25.09.24 21:38:37 | 100 | 83,0000 |
25.09.24 21:38:37 | 100 | 83,0000 |
25.09.24 21:38:37 | 400 | 83,0000 |
25.09.24 21:38:37 | 200 | 83,0000 |
25.09.24 21:38:37 | 100 | 83,0300 |
25.09.24 21:38:37 | 100 | 83,0200 |
25.09.24 21:38:37 | 100 | 83,0700 |
25.09.24 21:38:14 | 100 | 83,1200 |
25.09.24 21:37:53 | 100 | 83,1200 |
25.09.24 21:37:46 | 400 | 83,1643 |
25.09.24 21:35:51 | 100 | 83,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:51 | 100 | 83,1700 |
25.09.24 21:35:51 | 100 | 83,1700 |
25.09.24 21:35:51 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |
25.09.24 21:35:50 | 100 | 83,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:50 | 100 | 83,1900 |
25.09.24 21:35:50 | 100 | 83,1900 |
25.09.24 21:35:50 | 100 | 83,2100 |
25.09.24 21:35:40 | 100 | 83,2400 |
25.09.24 21:35:40 | 100 | 83,1900 |
25.09.24 21:35:40 | 125 | 83,2300 |
25.09.24 21:35:40 | 100 | 83,2300 |
25.09.24 21:35:40 | 100 | 83,1900 |
25.09.24 21:35:40 | 100 | 83,1900 |
25.09.24 21:35:40 | 100 | 83,2100 |
25.09.24 21:35:40 | 100 | 83,2200 |
25.09.24 21:35:40 | 100 | 83,1600 |
25.09.24 21:35:40 | 100 | 83,1150 |
25.09.24 21:35:40 | 100 | 83,1600 |
25.09.24 21:35:40 | 100 | 83,1600 |