Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:40 | 100 | 83,2800 |
25.09.24 21:31:40 | 100 | 83,2800 |
25.09.24 21:31:40 | 100 | 83,2800 |
25.09.24 21:31:40 | 100 | 83,2200 |
25.09.24 21:31:40 | 300 | 83,2300 |
25.09.24 21:31:40 | 100 | 83,2500 |
25.09.24 21:31:40 | 100 | 83,2800 |
25.09.24 21:31:40 | 100 | 83,2800 |
25.09.24 21:31:40 | 100 | 83,2800 |
25.09.24 21:30:38 | 100 | 83,3200 |
25.09.24 21:30:38 | 100 | 83,3100 |
25.09.24 21:30:38 | 100 | 83,3100 |
25.09.24 21:30:30 | 100 | 83,3100 |
25.09.24 21:30:30 | 100 | 83,3200 |
25.09.24 21:30:12 | 100 | 83,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:03 | 100 | 83,4150 |
25.09.24 21:29:08 | 100 | 83,4400 |
25.09.24 21:28:49 | 100 | 83,4400 |
25.09.24 21:27:56 | 770 | 83,5400 |
25.09.24 21:27:49 | 100 | 83,4350 |
25.09.24 21:27:09 | 100 | 83,4250 |
25.09.24 21:26:15 | 100 | 83,4500 |
25.09.24 21:26:15 | 100 | 83,5250 |
25.09.24 21:26:15 | 100 | 83,4500 |
25.09.24 21:26:15 | 100 | 83,4500 |
25.09.24 21:26:15 | 1,28 Tsd. | 83,4500 |
25.09.24 21:26:15 | 100 | 83,4600 |
25.09.24 21:26:15 | 174 | 83,4500 |
25.09.24 21:26:15 | 230 | 83,4500 |
25.09.24 21:26:15 | 120 | 83,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:15 | 100 | 83,4500 |
25.09.24 21:26:04 | 100 | 83,5250 |
25.09.24 21:26:03 | 100 | 83,5250 |
25.09.24 21:25:39 | 100 | 83,5200 |
25.09.24 21:25:38 | 100 | 83,5200 |
25.09.24 21:25:38 | 2,95 Tsd. | 83,5000 |
25.09.24 21:25:38 | 120 | 83,5400 |
25.09.24 21:25:38 | 796 | 83,5000 |
25.09.24 21:25:38 | 104 | 83,5000 |
25.09.24 21:25:38 | 100 | 83,5000 |
25.09.24 21:25:38 | 440 | 83,5000 |
25.09.24 21:25:38 | 174 | 83,5000 |
25.09.24 21:25:38 | 286 | 83,5000 |
25.09.24 21:25:14 | 100 | 83,4800 |
25.09.24 21:23:51 | 100 | 83,4100 |