Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:13 | 100 | 84,9300 |
25.09.24 19:23:13 | 100 | 84,9300 |
25.09.24 19:22:20 | 100 | 84,9900 |
25.09.24 19:21:20 | 409 | 85,0350 |
25.09.24 19:18:32 | 200 | 84,9500 |
25.09.24 19:18:32 | 100 | 84,9300 |
25.09.24 19:18:32 | 200 | 84,9400 |
25.09.24 19:18:32 | 100 | 84,9800 |
25.09.24 19:18:32 | 100 | 84,9800 |
25.09.24 19:18:32 | 300 | 84,9300 |
25.09.24 19:17:48 | 100 | 85,0700 |
25.09.24 19:17:48 | 100 | 85,0700 |
25.09.24 19:17:13 | 100 | 84,9600 |
25.09.24 19:11:14 | 172 | 85,0457 |
25.09.24 19:09:42 | 100 | 84,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:42 | 100 | 84,9700 |
25.09.24 19:09:42 | 197 | 84,9800 |
25.09.24 19:09:42 | 100 | 84,9900 |
25.09.24 19:09:42 | 100 | 84,9900 |
25.09.24 19:01:54 | 264 | 85,3142 |
25.09.24 19:00:40 | 100 | 85,0400 |
25.09.24 19:00:40 | 100 | 85,1000 |
25.09.24 18:56:03 | 100 | 85,3800 |
25.09.24 18:55:48 | 100 | 85,3900 |
25.09.24 18:55:31 | 100 | 85,3400 |
25.09.24 18:55:22 | 150 | 85,4000 |
25.09.24 18:55:18 | 200 | 85,4000 |
25.09.24 18:55:18 | 100 | 85,4400 |
25.09.24 18:55:18 | 100 | 85,4300 |
25.09.24 18:55:18 | 100 | 85,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:18 | 100 | 85,4200 |
25.09.24 18:55:18 | 100 | 85,4000 |
25.09.24 18:55:18 | 100 | 85,4000 |
25.09.24 18:55:00 | 100 | 85,2900 |
25.09.24 18:54:43 | 100 | 85,2850 |
25.09.24 18:54:01 | 100 | 85,3100 |
25.09.24 18:54:01 | 100 | 85,3000 |
25.09.24 18:54:01 | 100 | 85,2900 |
25.09.24 18:52:04 | 100 | 85,1650 |
25.09.24 18:50:19 | 100 | 85,0700 |
25.09.24 18:50:19 | 100 | 85,0700 |
25.09.24 18:50:19 | 100 | 85,0700 |
25.09.24 18:50:19 | 100 | 85,0600 |
25.09.24 18:49:14 | 195 | 85,1200 |
25.09.24 18:49:14 | 100 | 85,1200 |