Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:05 | 100 | 84,2750 |
25.09.24 19:50:57 | 100 | 84,2750 |
25.09.24 19:50:32 | 100 | 84,2700 |
25.09.24 19:47:55 | 100 | 84,2700 |
25.09.24 19:47:03 | 100 | 84,2700 |
25.09.24 19:46:56 | 100 | 84,2500 |
25.09.24 19:45:51 | 200 | 84,2600 |
25.09.24 19:45:50 | 100 | 84,2700 |
25.09.24 19:45:50 | 100 | 84,2700 |
25.09.24 19:45:50 | 100 | 84,2800 |
25.09.24 19:45:50 | 100 | 84,2700 |
25.09.24 19:45:50 | 200 | 84,2700 |
25.09.24 19:45:50 | 399 | 84,2700 |
25.09.24 19:45:17 | 100 | 84,2700 |
25.09.24 19:42:49 | 100 | 84,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:44 | 3,43 Tsd. | 84,2800 |
25.09.24 19:42:44 | 100 | 84,3000 |
25.09.24 19:42:44 | 100 | 84,2800 |
25.09.24 19:42:44 | 100 | 84,2900 |
25.09.24 19:42:44 | 100 | 84,2800 |
25.09.24 19:42:44 | 100 | 84,3000 |
25.09.24 19:42:44 | 100 | 84,2800 |
25.09.24 19:42:44 | 100 | 84,2800 |
25.09.24 19:42:44 | 100 | 84,3400 |
25.09.24 19:42:44 | 100 | 84,4100 |
25.09.24 19:42:44 | 100 | 84,4000 |
25.09.24 19:42:02 | 100 | 84,4700 |
25.09.24 19:42:01 | 100 | 84,4100 |
25.09.24 19:42:01 | 100 | 84,4000 |
25.09.24 19:42:01 | 100 | 84,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:01 | 100 | 84,2750 |
25.09.24 19:42:01 | 100 | 84,3300 |
25.09.24 19:42:01 | 136 | 84,3900 |
25.09.24 19:42:01 | 100 | 84,3600 |
25.09.24 19:42:01 | 100 | 84,3400 |
25.09.24 19:42:01 | 100 | 84,2700 |
25.09.24 19:42:01 | 100 | 84,3800 |
25.09.24 19:42:01 | 100 | 84,3300 |
25.09.24 19:42:01 | 100 | 84,3700 |
25.09.24 19:42:01 | 100 | 84,3600 |
25.09.24 19:40:48 | 120 | 84,2750 |
25.09.24 19:40:27 | 100 | 84,2200 |
25.09.24 19:39:58 | 100 | 84,2800 |
25.09.24 19:39:40 | 100 | 84,3500 |
25.09.24 19:39:40 | 100 | 84,4000 |