Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:22 | 115 | 84,4850 |
25.09.24 19:35:27 | 100 | 84,5250 |
25.09.24 19:35:27 | 100 | 84,5250 |
25.09.24 19:35:27 | 100 | 84,5250 |
25.09.24 19:35:07 | 100 | 84,4500 |
25.09.24 19:35:07 | 120 | 84,4500 |
25.09.24 19:35:07 | 100 | 84,4500 |
25.09.24 19:35:01 | 100 | 84,5800 |
25.09.24 19:35:01 | 100 | 84,5000 |
25.09.24 19:35:01 | 700 | 84,5000 |
25.09.24 19:35:01 | 100 | 84,5000 |
25.09.24 19:35:01 | 100 | 84,5000 |
25.09.24 19:34:51 | 300 | 84,6000 |
25.09.24 19:34:51 | 202 | 84,5600 |
25.09.24 19:34:51 | 100 | 84,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:51 | 190 | 84,6000 |
25.09.24 19:34:29 | 100 | 84,6100 |
25.09.24 19:34:29 | 100 | 84,6300 |
25.09.24 19:34:07 | 100 | 84,7350 |
25.09.24 19:34:07 | 100 | 84,7300 |
25.09.24 19:34:07 | 100 | 84,7100 |
25.09.24 19:34:07 | 100 | 84,7200 |
25.09.24 19:34:07 | 400 | 84,7100 |
25.09.24 19:34:06 | 100 | 84,8600 |
25.09.24 19:34:06 | 100 | 84,8700 |
25.09.24 19:34:06 | 100 | 84,8700 |
25.09.24 19:34:06 | 100 | 84,8900 |
25.09.24 19:34:06 | 100 | 84,8900 |
25.09.24 19:34:06 | 100 | 84,8900 |
25.09.24 19:34:06 | 100 | 84,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:59 | 142 | 84,9900 |
25.09.24 19:26:17 | 100 | 84,9800 |
25.09.24 19:26:17 | 107 | 84,9800 |
25.09.24 19:26:17 | 100 | 84,9800 |
25.09.24 19:24:55 | 120 | 84,7900 |
25.09.24 19:24:49 | 100 | 84,8000 |
25.09.24 19:24:46 | 100 | 84,8000 |
25.09.24 19:24:46 | 100 | 84,8000 |
25.09.24 19:24:46 | 100 | 84,8000 |
25.09.24 19:23:43 | 100 | 84,9000 |
25.09.24 19:23:43 | 203 | 84,9000 |
25.09.24 19:23:43 | 100 | 84,9100 |
25.09.24 19:23:43 | 100 | 84,9100 |
25.09.24 19:23:43 | 100 | 84,9200 |
25.09.24 19:23:43 | 100 | 84,9200 |