Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:17 | 100 | 82,4300 |
25.09.24 21:57:17 | 100 | 82,4300 |
25.09.24 21:57:17 | 300 | 82,4300 |
25.09.24 21:57:17 | 200 | 82,4100 |
25.09.24 21:57:17 | 100 | 82,4100 |
25.09.24 21:57:17 | 100 | 82,4100 |
25.09.24 21:57:12 | 100 | 82,3850 |
25.09.24 21:56:59 | 100 | 82,4000 |
25.09.24 21:56:57 | 100 | 82,4092 |
25.09.24 21:56:57 | 150 | 82,4000 |
25.09.24 21:56:56 | 100 | 82,4100 |
25.09.24 21:56:50 | 100 | 82,4500 |
25.09.24 21:56:49 | 100 | 82,4100 |
25.09.24 21:56:40 | 100 | 82,4100 |
25.09.24 21:56:40 | 100 | 82,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:40 | 100 | 82,4100 |
25.09.24 21:56:35 | 155 | 82,3300 |
25.09.24 21:56:29 | 100 | 82,3650 |
25.09.24 21:56:25 | 100 | 82,3700 |
25.09.24 21:56:25 | 100 | 82,3700 |
25.09.24 21:56:23 | 100 | 82,3650 |
25.09.24 21:56:23 | 100 | 82,3650 |
25.09.24 21:56:19 | 100 | 82,4100 |
25.09.24 21:56:09 | 100 | 82,3700 |
25.09.24 21:56:09 | 200 | 82,3700 |
25.09.24 21:56:01 | 100 | 82,4000 |
25.09.24 21:55:56 | 200 | 82,3700 |
25.09.24 21:55:55 | 100 | 82,4150 |
25.09.24 21:55:48 | 100 | 82,3700 |
25.09.24 21:55:47 | 100 | 82,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:46 | 100 | 82,3800 |
25.09.24 21:55:37 | 100 | 82,3900 |
25.09.24 21:55:32 | 100 | 82,3800 |
25.09.24 21:55:30 | 100 | 82,4300 |
25.09.24 21:55:30 | 100 | 82,4400 |
25.09.24 21:55:30 | 100 | 82,4500 |
25.09.24 21:55:30 | 110 | 82,4700 |
25.09.24 21:55:30 | 150 | 82,4700 |
25.09.24 21:55:30 | 100 | 82,4700 |
25.09.24 21:55:30 | 100 | 82,4700 |
25.09.24 21:55:20 | 100 | 82,4000 |
25.09.24 21:55:20 | 100 | 82,4000 |
25.09.24 21:55:20 | 100 | 82,3550 |
25.09.24 21:55:20 | 150 | 82,3400 |
25.09.24 21:55:19 | 100 | 82,3900 |