Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:30 | 259 | 82,2700 |
25.09.24 21:54:30 | 100 | 82,2700 |
25.09.24 21:54:30 | 200 | 82,2700 |
25.09.24 21:54:04 | 100 | 82,2300 |
25.09.24 21:54:00 | 100 | 82,2750 |
25.09.24 21:54:00 | 100 | 82,2900 |
25.09.24 21:54:00 | 100 | 82,3200 |
25.09.24 21:54:00 | 100 | 82,2900 |
25.09.24 21:54:00 | 100 | 82,3100 |
25.09.24 21:54:00 | 100 | 82,3200 |
25.09.24 21:54:00 | 100 | 82,3200 |
25.09.24 21:54:00 | 169 | 82,3800 |
25.09.24 21:54:00 | 100 | 82,3800 |
25.09.24 21:54:00 | 120 | 82,3800 |
25.09.24 21:53:56 | 101 | 82,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:47 | 100 | 82,3800 |
25.09.24 21:53:41 | 100 | 82,3700 |
25.09.24 21:53:39 | 100 | 82,3200 |
25.09.24 21:53:37 | 100 | 82,4200 |
25.09.24 21:53:37 | 100 | 82,4200 |
25.09.24 21:53:34 | 2,00 Tsd. | 82,4591 |
25.09.24 21:53:30 | 100 | 82,3750 |
25.09.24 21:53:25 | 100 | 82,3750 |
25.09.24 21:53:23 | 100 | 82,3750 |
25.09.24 21:53:20 | 100 | 82,3750 |
25.09.24 21:53:20 | 100 | 82,3750 |
25.09.24 21:53:07 | 100 | 82,3750 |
25.09.24 21:52:35 | 100 | 82,3900 |
25.09.24 21:52:35 | 100 | 82,3900 |
25.09.24 21:52:17 | 100 | 82,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:17 | 100 | 82,4100 |
25.09.24 21:51:42 | 100 | 82,4650 |
25.09.24 21:51:42 | 100 | 82,4600 |
25.09.24 21:51:42 | 100 | 82,4500 |
25.09.24 21:51:42 | 100 | 82,3800 |
25.09.24 21:51:42 | 100 | 82,3800 |
25.09.24 21:51:42 | 100 | 82,4100 |
25.09.24 21:51:42 | 100 | 82,4200 |
25.09.24 21:51:42 | 186 | 82,4100 |
25.09.24 21:51:42 | 100 | 82,3800 |
25.09.24 21:51:42 | 100 | 82,3900 |
25.09.24 21:51:40 | 100 | 82,3800 |
25.09.24 21:51:40 | 100 | 82,3600 |
25.09.24 21:51:40 | 100 | 82,3600 |
25.09.24 21:51:39 | 100 | 82,3600 |