Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:25 | 270 | 86,2500 |
26.09.24 15:38:25 | 104 | 86,2500 |
26.09.24 15:38:04 | 100 | 86,2550 |
26.09.24 15:38:04 | 450 | 86,1850 |
26.09.24 15:38:04 | 450 | 86,2700 |
26.09.24 15:38:04 | 100 | 86,2600 |
26.09.24 15:38:04 | 200 | 86,5000 |
26.09.24 15:38:04 | 100 | 86,2600 |
26.09.24 15:38:03 | 100 | 86,2600 |
26.09.24 15:37:51 | 134 | 86,0100 |
26.09.24 15:37:23 | 100 | 86,1100 |
26.09.24 15:37:23 | 100 | 85,9100 |
26.09.24 15:37:23 | 100 | 86,0400 |
26.09.24 15:37:23 | 100 | 86,2600 |
26.09.24 15:36:22 | 100 | 85,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:21 | 100 | 85,7900 |
26.09.24 15:36:21 | 390 | 85,6800 |
26.09.24 15:36:18 | 100 | 86,1200 |
26.09.24 15:36:17 | 100 | 86,0600 |
26.09.24 15:36:17 | 100 | 86,0600 |
26.09.24 15:36:17 | 150 | 86,0500 |
26.09.24 15:36:13 | 150 | 85,9475 |
26.09.24 15:34:45 | 200 | 86,0500 |
26.09.24 15:34:45 | 258 | 86,0500 |
26.09.24 15:34:45 | 100 | 86,0500 |
26.09.24 15:33:44 | 100 | 86,0000 |
26.09.24 15:33:44 | 149 | 85,9600 |
26.09.24 15:33:44 | 151 | 86,0000 |
26.09.24 15:33:43 | 200 | 85,9900 |
26.09.24 15:33:42 | 100 | 85,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:41 | 100 | 85,8300 |
26.09.24 15:33:41 | 100 | 85,7500 |
26.09.24 15:33:41 | 100 | 85,5600 |
26.09.24 15:33:41 | 100 | 85,7800 |
26.09.24 15:33:41 | 100 | 85,7650 |
26.09.24 15:33:41 | 100 | 85,7500 |
26.09.24 15:33:41 | 100 | 85,7800 |
26.09.24 15:33:41 | 100 | 85,7500 |
26.09.24 15:33:41 | 100 | 85,7500 |
26.09.24 15:33:41 | 200 | 85,7800 |
26.09.24 15:33:41 | 100 | 85,7500 |
26.09.24 15:33:41 | 200 | 85,7600 |
26.09.24 15:33:41 | 100 | 85,6400 |
26.09.24 15:33:41 | 1,50 Tsd. | 85,7600 |
26.09.24 15:33:41 | 100 | 85,6900 |