Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:51 | 178 | 86,7300 |
26.09.24 15:47:51 | 100 | 86,7200 |
26.09.24 15:47:07 | 100 | 86,4800 |
26.09.24 15:47:00 | 100 | 86,4600 |
26.09.24 15:46:39 | 100 | 86,4600 |
26.09.24 15:46:34 | 100 | 86,4600 |
26.09.24 15:45:59 | 100 | 86,3450 |
26.09.24 15:45:35 | 152 | 86,0900 |
26.09.24 15:44:58 | 200 | 86,0000 |
26.09.24 15:44:58 | 100 | 86,0000 |
26.09.24 15:44:58 | 200 | 86,0000 |
26.09.24 15:44:58 | 700 | 86,0000 |
26.09.24 15:44:48 | 200 | 85,4000 |
26.09.24 15:44:07 | 100 | 86,1100 |
26.09.24 15:44:07 | 100 | 85,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:07 | 100 | 85,8000 |
26.09.24 15:44:07 | 100 | 85,5500 |
26.09.24 15:44:07 | 100 | 85,7800 |
26.09.24 15:44:07 | 100 | 85,6500 |
26.09.24 15:44:07 | 391 | 85,6500 |
26.09.24 15:44:07 | 174 | 85,6500 |
26.09.24 15:44:07 | 174 | 85,6500 |
26.09.24 15:44:07 | 150 | 85,6500 |
26.09.24 15:44:07 | 100 | 85,6400 |
26.09.24 15:44:07 | 150 | 85,6100 |
26.09.24 15:43:56 | 100 | 85,6300 |
26.09.24 15:43:34 | 100 | 85,7200 |
26.09.24 15:42:14 | 167 | 85,8645 |
26.09.24 15:41:24 | 200 | 86,0462 |
26.09.24 15:40:53 | 282 | 85,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:51 | 500 | 86,2500 |
26.09.24 15:40:37 | 100 | 86,4300 |
26.09.24 15:39:37 | 600 | 85,8900 |
26.09.24 15:39:37 | 100 | 86,0900 |
26.09.24 15:39:30 | 100 | 86,0950 |
26.09.24 15:39:30 | 100 | 86,0950 |
26.09.24 15:39:30 | 100 | 86,0950 |
26.09.24 15:39:29 | 100 | 86,0950 |
26.09.24 15:39:22 | 100 | 86,1900 |
26.09.24 15:39:12 | 100 | 86,2500 |
26.09.24 15:39:00 | 100 | 86,2000 |
26.09.24 15:39:00 | 100 | 86,2100 |
26.09.24 15:38:50 | 100 | 86,3000 |
26.09.24 15:38:50 | 100 | 86,3100 |
26.09.24 15:38:25 | 2,09 Tsd. | 86,2500 |