Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:15 | 100 | 72,3700 |
04.10.24 21:35:15 | 100 | 72,3700 |
04.10.24 21:35:15 | 100 | 72,3700 |
04.10.24 21:35:15 | 100 | 72,3700 |
04.10.24 21:35:15 | 100 | 72,3700 |
04.10.24 21:35:15 | 100 | 72,3700 |
04.10.24 21:35:12 | 209 | 72,3750 |
04.10.24 21:35:11 | 100 | 72,3750 |
04.10.24 21:34:59 | 100 | 72,3800 |
04.10.24 21:34:46 | 100 | 72,3700 |
04.10.24 21:34:45 | 100 | 72,3700 |
04.10.24 21:34:44 | 100 | 72,3600 |
04.10.24 21:34:37 | 100 | 72,3500 |
04.10.24 21:34:37 | 100 | 72,3600 |
04.10.24 21:34:37 | 100 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:37 | 100 | 72,3600 |
04.10.24 21:34:37 | 100 | 72,3600 |
04.10.24 21:34:33 | 100 | 72,3500 |
04.10.24 21:34:33 | 100 | 72,3500 |
04.10.24 21:34:33 | 100 | 72,3500 |
04.10.24 21:34:33 | 100 | 72,3400 |
04.10.24 21:34:32 | 100 | 72,3400 |
04.10.24 21:34:31 | 100 | 72,3400 |
04.10.24 21:34:31 | 100 | 72,3400 |
04.10.24 21:34:31 | 100 | 72,3400 |
04.10.24 21:34:31 | 100 | 72,3400 |
04.10.24 21:34:31 | 100 | 72,3400 |
04.10.24 21:34:31 | 100 | 72,3500 |
04.10.24 21:34:31 | 100 | 72,3500 |
04.10.24 21:34:31 | 100 | 72,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:31 | 100 | 72,3600 |
04.10.24 21:34:31 | 100 | 72,3600 |
04.10.24 21:34:31 | 100 | 72,3600 |
04.10.24 21:34:31 | 100 | 72,3700 |
04.10.24 21:34:31 | 200 | 72,3700 |
04.10.24 21:34:31 | 100 | 72,3800 |
04.10.24 21:34:12 | 100 | 72,3800 |
04.10.24 21:34:09 | 100 | 72,3800 |
04.10.24 21:33:50 | 100 | 72,3800 |
04.10.24 21:33:43 | 138 | 72,3800 |
04.10.24 21:33:34 | 100 | 72,3750 |
04.10.24 21:33:04 | 129 | 72,3600 |
04.10.24 21:33:04 | 130 | 72,3600 |
04.10.24 21:33:02 | 100 | 72,3550 |
04.10.24 21:33:02 | 196 | 72,3600 |