Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:58 | 100 | 72,3400 |
04.10.24 21:57:58 | 100 | 72,3450 |
04.10.24 21:57:58 | 100 | 72,3500 |
04.10.24 21:57:58 | 100 | 72,3450 |
04.10.24 21:57:58 | 100 | 72,3500 |
04.10.24 21:57:57 | 100 | 72,3500 |
04.10.24 21:57:57 | 100 | 72,3500 |
04.10.24 21:57:57 | 300 | 72,3450 |
04.10.24 21:57:56 | 100 | 72,3450 |
04.10.24 21:57:55 | 100 | 72,3450 |
04.10.24 21:57:54 | 100 | 72,3450 |
04.10.24 21:57:53 | 144 | 72,3300 |
04.10.24 21:57:53 | 100 | 72,3400 |
04.10.24 21:57:53 | 100 | 72,3400 |
04.10.24 21:57:53 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 72,3250 |
04.10.24 21:57:50 | 100 | 72,3300 |
04.10.24 21:57:50 | 100 | 72,3250 |
04.10.24 21:57:49 | 200 | 72,3250 |
04.10.24 21:57:49 | 100 | 72,3200 |
04.10.24 21:57:49 | 200 | 72,3200 |
04.10.24 21:57:49 | 100 | 72,3250 |
04.10.24 21:57:48 | 100 | 72,3250 |
04.10.24 21:57:47 | 194 | 72,3250 |
04.10.24 21:57:47 | 100 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 200 | 72,3250 |
04.10.24 21:57:46 | 110 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 100 | 72,3300 |
04.10.24 21:57:46 | 139 | 72,3200 |
04.10.24 21:57:46 | 120 | 72,3200 |
04.10.24 21:57:46 | 100 | 72,3250 |
04.10.24 21:57:44 | 100 | 72,3250 |