Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:17 | 100 | 72,4500 |
07.10.24 15:35:17 | 100 | 72,4500 |
07.10.24 15:35:11 | 100 | 72,4000 |
07.10.24 15:35:02 | 100 | 72,2750 |
07.10.24 15:35:00 | 100 | 72,4100 |
07.10.24 15:34:42 | 100 | 72,4250 |
07.10.24 15:34:37 | 100 | 72,4100 |
07.10.24 15:34:17 | 100 | 72,4000 |
07.10.24 15:34:17 | 100 | 72,4300 |
07.10.24 15:34:17 | 127 | 72,4300 |
07.10.24 15:34:17 | 100 | 72,4000 |
07.10.24 15:33:58 | 100 | 72,2700 |
07.10.24 15:33:45 | 100 | 72,2700 |
07.10.24 15:33:45 | 100 | 72,4400 |
07.10.24 15:33:24 | 100 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:24 | 100 | 72,3600 |
07.10.24 15:33:24 | 100 | 72,3200 |
07.10.24 15:33:24 | 100 | 72,3100 |
07.10.24 15:33:24 | 128 | 72,2900 |
07.10.24 15:33:24 | 100 | 72,2800 |
07.10.24 15:33:24 | 100 | 72,2800 |
07.10.24 15:33:24 | 100 | 72,2800 |
07.10.24 15:33:24 | 100 | 72,2700 |
07.10.24 15:33:10 | 100 | 72,2800 |
07.10.24 15:33:04 | 100 | 72,1850 |
07.10.24 15:32:35 | 100 | 72,1850 |
07.10.24 15:32:35 | 100 | 72,1850 |
07.10.24 15:32:30 | 100 | 72,1850 |
07.10.24 15:32:28 | 100 | 72,1850 |
07.10.24 15:32:20 | 100 | 72,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:20 | 100 | 72,1850 |
07.10.24 15:32:18 | 200 | 72,1850 |
07.10.24 15:32:17 | 101 | 72,1900 |
07.10.24 15:32:17 | 120 | 72,1750 |
07.10.24 15:32:17 | 100 | 72,2600 |
07.10.24 15:32:17 | 100 | 72,1750 |
07.10.24 15:32:17 | 100 | 72,2600 |
07.10.24 15:32:17 | 100 | 72,2400 |
07.10.24 15:32:17 | 100 | 72,2400 |
07.10.24 15:32:17 | 100 | 72,2400 |
07.10.24 15:32:17 | 100 | 72,2600 |
07.10.24 15:32:17 | 100 | 72,2600 |
07.10.24 15:32:17 | 127 | 72,2400 |
07.10.24 15:32:08 | 100 | 72,1750 |
07.10.24 15:32:00 | 100 | 72,2500 |