Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:11 | 100 | 72,2500 |
04.10.24 21:28:11 | 100 | 72,2500 |
04.10.24 21:28:11 | 100 | 72,2500 |
04.10.24 21:28:10 | 100 | 72,2500 |
04.10.24 21:28:10 | 100 | 72,2500 |
04.10.24 21:28:10 | 100 | 72,2500 |
04.10.24 21:28:10 | 100 | 72,2600 |
04.10.24 21:28:10 | 100 | 72,2550 |
04.10.24 21:28:10 | 100 | 72,2550 |
04.10.24 21:28:10 | 100 | 72,2600 |
04.10.24 21:28:10 | 100 | 72,2600 |
04.10.24 21:28:10 | 100 | 72,2600 |
04.10.24 21:28:10 | 100 | 72,2600 |
04.10.24 21:28:02 | 100 | 72,2700 |
04.10.24 21:27:17 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:15 | 100 | 72,2700 |
04.10.24 21:27:03 | 100 | 72,2600 |
04.10.24 21:26:53 | 100 | 72,2600 |
04.10.24 21:26:40 | 100 | 72,2600 |
04.10.24 21:26:40 | 100 | 72,2600 |
04.10.24 21:26:40 | 100 | 72,2600 |
04.10.24 21:26:40 | 100 | 72,2600 |
04.10.24 21:26:40 | 127 | 72,2600 |
04.10.24 21:26:40 | 145 | 72,2600 |
04.10.24 21:26:29 | 111 | 72,2550 |
04.10.24 21:26:29 | 100 | 72,2550 |
04.10.24 21:26:27 | 100 | 72,2600 |
04.10.24 21:26:27 | 100 | 72,2600 |
04.10.24 21:26:27 | 100 | 72,2600 |
04.10.24 21:26:27 | 280 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:16 | 100 | 72,2650 |
04.10.24 21:26:16 | 100 | 72,2700 |
04.10.24 21:25:52 | 140 | 72,2700 |
04.10.24 21:25:52 | 172 | 72,2700 |
04.10.24 21:25:52 | 100 | 72,2700 |
04.10.24 21:25:46 | 110 | 72,2620 |
04.10.24 21:25:03 | 100 | 72,2700 |
04.10.24 21:25:00 | 100 | 72,2600 |
04.10.24 21:25:00 | 100 | 72,2600 |
04.10.24 21:25:00 | 100 | 72,2600 |
04.10.24 21:25:00 | 100 | 72,2600 |
04.10.24 21:25:00 | 100 | 72,2600 |
04.10.24 21:24:55 | 100 | 72,2700 |
04.10.24 21:24:49 | 199 | 72,2700 |
04.10.24 21:24:49 | 100 | 72,2700 |