Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:41 | 161 | 72,4300 |
07.10.24 18:21:36 | 100 | 72,4000 |
07.10.24 18:21:36 | 100 | 72,4100 |
07.10.24 18:21:31 | 125 | 72,3900 |
07.10.24 18:21:25 | 100 | 72,3700 |
07.10.24 18:21:24 | 100 | 72,3700 |
07.10.24 18:21:24 | 100 | 72,3900 |
07.10.24 18:20:40 | 100 | 72,4100 |
07.10.24 18:20:40 | 100 | 72,4000 |
07.10.24 18:20:40 | 100 | 72,4000 |
07.10.24 18:20:23 | 160 | 72,4099 |
07.10.24 18:19:49 | 127 | 72,4000 |
07.10.24 18:19:14 | 100 | 72,3900 |
07.10.24 18:19:11 | 100 | 72,3800 |
07.10.24 18:19:11 | 100 | 72,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:02 | 100 | 72,3500 |
07.10.24 18:18:56 | 100 | 72,3400 |
07.10.24 18:18:15 | 100 | 72,3300 |
07.10.24 18:18:06 | 100 | 72,3150 |
07.10.24 18:17:20 | 100 | 72,3300 |
07.10.24 18:17:19 | 193 | 72,3500 |
07.10.24 18:17:06 | 100 | 72,3250 |
07.10.24 18:16:54 | 100 | 72,2900 |
07.10.24 18:16:54 | 100 | 72,2900 |
07.10.24 18:16:54 | 100 | 72,2800 |
07.10.24 18:16:54 | 100 | 72,2700 |
07.10.24 18:16:18 | 100 | 72,2800 |
07.10.24 18:16:10 | 100 | 72,2600 |
07.10.24 18:15:30 | 100 | 72,2650 |
07.10.24 18:15:23 | 125 | 72,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:56 | 233 | 72,2600 |
07.10.24 18:14:43 | 140 | 72,2668 |
07.10.24 18:14:32 | 100 | 72,2500 |
07.10.24 18:14:32 | 100 | 72,2500 |
07.10.24 18:14:32 | 100 | 72,2500 |
07.10.24 18:14:26 | 100 | 72,2400 |
07.10.24 18:14:26 | 100 | 72,2400 |
07.10.24 18:14:26 | 100 | 72,2400 |
07.10.24 18:14:26 | 100 | 72,2400 |
07.10.24 18:14:10 | 100 | 72,2300 |
07.10.24 18:14:00 | 100 | 72,2200 |
07.10.24 18:14:00 | 100 | 72,2250 |
07.10.24 18:13:31 | 100 | 72,2100 |
07.10.24 18:13:31 | 102 | 72,2100 |
07.10.24 18:13:08 | 100 | 72,1900 |