Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:36:11 | 200 | 56,3950 |
14.01.25 18:36:09 | 200 | 56,3950 |
14.01.25 18:35:58 | 165 | 56,3700 |
14.01.25 18:35:44 | 100 | 56,3950 |
14.01.25 18:35:44 | 280 | 56,3950 |
14.01.25 18:35:44 | 805 | 56,3950 |
14.01.25 18:35:40 | 100 | 56,3700 |
14.01.25 18:35:34 | 307 | 56,3950 |
14.01.25 18:35:34 | 307 | 56,3950 |
14.01.25 18:35:34 | 100 | 56,3950 |
14.01.25 18:35:34 | 210 | 56,3950 |
14.01.25 18:35:24 | 284 | 56,3950 |
14.01.25 18:35:24 | 100 | 56,4000 |
14.01.25 18:35:15 | 134 | 56,4057 |
14.01.25 18:34:13 | 100 | 56,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:34:06 | 100 | 56,4400 |
14.01.25 18:33:13 | 100 | 56,4400 |
14.01.25 18:32:47 | 100 | 56,4300 |
14.01.25 18:32:47 | 100 | 56,4300 |
14.01.25 18:32:47 | 100 | 56,4300 |
14.01.25 18:32:47 | 100 | 56,4450 |
14.01.25 18:32:47 | 100 | 56,4700 |
14.01.25 18:32:47 | 200 | 56,4650 |
14.01.25 18:32:47 | 100 | 56,4700 |
14.01.25 18:32:47 | 100 | 56,4400 |
14.01.25 18:32:47 | 300 | 56,5000 |
14.01.25 18:32:47 | 100 | 56,4400 |
14.01.25 18:32:47 | 100 | 56,4800 |
14.01.25 18:32:47 | 100 | 56,4500 |
14.01.25 18:32:47 | 100 | 56,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:31:32 | 100 | 56,5200 |
14.01.25 18:31:24 | 100 | 56,5100 |
14.01.25 18:30:47 | 100 | 56,5200 |
14.01.25 18:30:38 | 100 | 56,5100 |
14.01.25 18:30:38 | 200 | 56,5100 |
14.01.25 18:30:36 | 300 | 56,5100 |
14.01.25 18:30:31 | 200 | 56,5100 |
14.01.25 18:30:07 | 100 | 56,5100 |
14.01.25 18:29:35 | 398 | 56,4900 |
14.01.25 18:29:35 | 100 | 56,5000 |
14.01.25 18:29:35 | 124 | 56,5000 |
14.01.25 18:29:35 | 324 | 56,4993 |
14.01.25 18:29:35 | 104 | 56,4997 |
14.01.25 18:29:35 | 100 | 56,4900 |
14.01.25 18:29:35 | 166 | 56,4900 |