Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:42 | 300 | 72,6000 |
07.10.24 20:17:38 | 100 | 72,6100 |
07.10.24 20:17:38 | 100 | 72,6000 |
07.10.24 20:17:38 | 100 | 72,6000 |
07.10.24 20:17:38 | 100 | 72,6100 |
07.10.24 20:17:38 | 100 | 72,6000 |
07.10.24 20:17:38 | 100 | 72,6000 |
07.10.24 20:17:38 | 100 | 72,6000 |
07.10.24 20:17:38 | 100 | 72,6000 |
07.10.24 20:17:38 | 100 | 72,6000 |
07.10.24 20:17:38 | 100 | 72,6000 |
07.10.24 20:17:13 | 300 | 72,5871 |
07.10.24 20:16:55 | 100 | 72,5850 |
07.10.24 20:16:49 | 100 | 72,5800 |
07.10.24 20:16:00 | 200 | 72,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:00 | 100 | 72,5850 |
07.10.24 20:15:47 | 100 | 72,5850 |
07.10.24 20:15:22 | 214 | 72,5800 |
07.10.24 20:15:12 | 100 | 72,5750 |
07.10.24 20:15:10 | 100 | 72,5750 |
07.10.24 20:15:10 | 100 | 72,5800 |
07.10.24 20:15:06 | 100 | 72,5750 |
07.10.24 20:14:42 | 300 | 72,5700 |
07.10.24 20:14:14 | 100 | 72,5750 |
07.10.24 20:14:12 | 129 | 72,5700 |
07.10.24 20:14:12 | 100 | 72,5600 |
07.10.24 20:14:12 | 145 | 72,5700 |
07.10.24 20:14:12 | 100 | 72,5600 |
07.10.24 20:14:12 | 300 | 72,5600 |
07.10.24 20:14:12 | 149 | 72,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:12 | 100 | 72,5500 |
07.10.24 20:14:12 | 100 | 72,5500 |
07.10.24 20:14:12 | 100 | 72,5500 |
07.10.24 20:14:12 | 100 | 72,5500 |
07.10.24 20:13:41 | 100 | 72,5300 |
07.10.24 20:13:40 | 100 | 72,5300 |
07.10.24 20:13:17 | 100 | 72,5350 |
07.10.24 20:13:06 | 100 | 72,5400 |
07.10.24 20:13:06 | 100 | 72,5600 |
07.10.24 20:13:06 | 100 | 72,5600 |
07.10.24 20:13:06 | 100 | 72,5600 |
07.10.24 20:13:06 | 197 | 72,5600 |
07.10.24 20:13:06 | 100 | 72,5600 |
07.10.24 20:13:06 | 100 | 72,5700 |
07.10.24 20:13:06 | 100 | 72,5700 |