Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:09 | 100 | 72,5250 |
07.10.24 20:09:09 | 100 | 72,5250 |
07.10.24 20:09:00 | 102 | 72,5240 |
07.10.24 20:08:47 | 300 | 72,5250 |
07.10.24 20:08:41 | 100 | 72,5250 |
07.10.24 20:07:40 | 100 | 72,5200 |
07.10.24 20:07:08 | 100 | 72,5300 |
07.10.24 20:07:08 | 100 | 72,5300 |
07.10.24 20:07:08 | 100 | 72,5300 |
07.10.24 20:07:08 | 100 | 72,5300 |
07.10.24 20:07:05 | 300 | 72,5200 |
07.10.24 20:06:57 | 100 | 72,5300 |
07.10.24 20:06:35 | 100 | 72,5200 |
07.10.24 20:06:35 | 711 | 72,5300 |
07.10.24 20:05:48 | 100 | 72,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:18 | 100 | 72,5150 |
07.10.24 20:04:57 | 100 | 72,5100 |
07.10.24 20:04:50 | 100 | 72,5200 |
07.10.24 20:04:50 | 100 | 72,5200 |
07.10.24 20:04:48 | 100 | 72,5350 |
07.10.24 20:04:39 | 100 | 72,5200 |
07.10.24 20:04:39 | 100 | 72,5200 |
07.10.24 20:04:39 | 100 | 72,5300 |
07.10.24 20:04:39 | 100 | 72,5300 |
07.10.24 20:04:39 | 124 | 72,5300 |
07.10.24 20:04:39 | 100 | 72,5300 |
07.10.24 20:04:39 | 100 | 72,5300 |
07.10.24 20:04:39 | 100 | 72,5250 |
07.10.24 20:04:39 | 100 | 72,5200 |
07.10.24 20:04:30 | 100 | 72,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:30 | 100 | 72,5200 |
07.10.24 20:04:30 | 100 | 72,5200 |
07.10.24 20:04:30 | 100 | 72,5200 |
07.10.24 20:04:30 | 100 | 72,5200 |
07.10.24 20:04:30 | 100 | 72,5200 |
07.10.24 20:04:30 | 100 | 72,5200 |
07.10.24 20:04:24 | 100 | 72,5150 |
07.10.24 20:04:24 | 200 | 72,5200 |
07.10.24 20:04:24 | 100 | 72,5200 |
07.10.24 20:04:23 | 100 | 72,5100 |
07.10.24 20:04:23 | 100 | 72,5200 |
07.10.24 20:04:23 | 100 | 72,5200 |
07.10.24 20:04:23 | 100 | 72,5200 |
07.10.24 20:04:23 | 100 | 72,5200 |
07.10.24 20:04:22 | 100 | 72,5300 |