Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:48:08 | 192 | 56,6050 |
15.01.25 15:48:08 | 100 | 56,6050 |
15.01.25 15:48:02 | 100 | 56,6050 |
15.01.25 15:47:49 | 100 | 56,6000 |
15.01.25 15:47:22 | 100 | 56,6050 |
15.01.25 15:47:09 | 100 | 56,5600 |
15.01.25 15:47:09 | 100 | 56,5700 |
15.01.25 15:47:08 | 100 | 56,5700 |
15.01.25 15:47:08 | 100 | 56,5700 |
15.01.25 15:47:08 | 100 | 56,5700 |
15.01.25 15:47:08 | 100 | 56,6000 |
15.01.25 15:47:08 | 100 | 56,6550 |
15.01.25 15:47:08 | 100 | 56,6200 |
15.01.25 15:47:08 | 100 | 56,6200 |
15.01.25 15:47:08 | 100 | 56,6367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:46:43 | 100 | 56,6700 |
15.01.25 15:46:37 | 100 | 56,6800 |
15.01.25 15:46:37 | 100 | 56,6800 |
15.01.25 15:46:37 | 100 | 56,6800 |
15.01.25 15:46:37 | 100 | 56,6850 |
15.01.25 15:46:37 | 100 | 56,6700 |
15.01.25 15:46:37 | 100 | 56,6700 |
15.01.25 15:46:37 | 100 | 56,7450 |
15.01.25 15:46:37 | 167 | 56,6900 |
15.01.25 15:46:37 | 233 | 56,6900 |
15.01.25 15:46:33 | 100 | 56,6900 |
15.01.25 15:45:36 | 100 | 56,6900 |
15.01.25 15:45:36 | 100 | 56,7400 |
15.01.25 15:45:36 | 100 | 56,6800 |
15.01.25 15:45:28 | 100 | 56,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:45:23 | 100 | 56,7100 |
15.01.25 15:45:23 | 116 | 56,7200 |
15.01.25 15:45:23 | 100 | 56,7200 |
15.01.25 15:45:15 | 100 | 56,6800 |
15.01.25 15:45:15 | 100 | 56,6800 |
15.01.25 15:45:13 | 100 | 56,6800 |
15.01.25 15:45:13 | 318 | 56,6531 |
15.01.25 15:45:11 | 100 | 56,6800 |
15.01.25 15:45:09 | 100 | 56,7000 |
15.01.25 15:45:09 | 100 | 56,7000 |
15.01.25 15:45:09 | 100 | 56,7000 |
15.01.25 15:45:09 | 176 | 56,7100 |
15.01.25 15:45:09 | 100 | 56,7100 |
15.01.25 15:45:09 | 100 | 56,7000 |
15.01.25 15:45:09 | 100 | 56,7100 |