Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:09 | 200 | 72,5900 |
07.10.24 19:50:09 | 165 | 72,6100 |
07.10.24 19:50:09 | 100 | 72,6100 |
07.10.24 19:50:09 | 100 | 72,6100 |
07.10.24 19:49:59 | 100 | 72,6150 |
07.10.24 19:49:42 | 100 | 72,6150 |
07.10.24 19:49:34 | 100 | 72,6200 |
07.10.24 19:49:34 | 150 | 72,6200 |
07.10.24 19:49:34 | 100 | 72,6200 |
07.10.24 19:49:34 | 100 | 72,6200 |
07.10.24 19:49:34 | 100 | 72,6200 |
07.10.24 19:49:29 | 100 | 72,6300 |
07.10.24 19:49:18 | 127 | 72,6300 |
07.10.24 19:49:17 | 100 | 72,6400 |
07.10.24 19:49:16 | 100 | 72,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:16 | 195 | 72,6400 |
07.10.24 19:49:16 | 100 | 72,6400 |
07.10.24 19:49:16 | 148 | 72,6400 |
07.10.24 19:49:16 | 100 | 72,6400 |
07.10.24 19:49:15 | 100 | 72,6550 |
07.10.24 19:49:15 | 100 | 72,6500 |
07.10.24 19:49:15 | 100 | 72,6500 |
07.10.24 19:49:15 | 100 | 72,6500 |
07.10.24 19:49:08 | 100 | 72,6600 |
07.10.24 19:49:07 | 100 | 72,6500 |
07.10.24 19:49:07 | 100 | 72,6650 |
07.10.24 19:49:07 | 100 | 72,6600 |
07.10.24 19:49:02 | 300 | 72,6650 |
07.10.24 19:48:42 | 100 | 72,6550 |
07.10.24 19:48:42 | 100 | 72,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:42 | 100 | 72,6400 |
07.10.24 19:48:42 | 100 | 72,6400 |
07.10.24 19:48:42 | 100 | 72,6400 |
07.10.24 19:48:04 | 100 | 72,6300 |
07.10.24 19:48:04 | 100 | 72,6200 |
07.10.24 19:48:01 | 100 | 72,6200 |
07.10.24 19:48:01 | 100 | 72,6300 |
07.10.24 19:48:00 | 153 | 72,6200 |
07.10.24 19:48:00 | 128 | 72,6200 |
07.10.24 19:47:55 | 100 | 72,6150 |
07.10.24 19:47:55 | 100 | 72,6100 |
07.10.24 19:47:55 | 100 | 72,6100 |
07.10.24 19:47:45 | 100 | 72,6100 |
07.10.24 19:47:45 | 300 | 72,6000 |
07.10.24 19:47:02 | 143 | 72,6000 |