Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:04 | 100 | 72,3600 |
07.10.24 20:57:04 | 100 | 72,3600 |
07.10.24 20:57:04 | 100 | 72,3600 |
07.10.24 20:57:04 | 100 | 72,3600 |
07.10.24 20:57:04 | 100 | 72,3600 |
07.10.24 20:57:04 | 100 | 72,3600 |
07.10.24 20:57:04 | 100 | 72,3400 |
07.10.24 20:57:03 | 100 | 72,3400 |
07.10.24 20:56:57 | 100 | 72,3450 |
07.10.24 20:56:22 | 100 | 72,3600 |
07.10.24 20:56:16 | 100 | 72,3800 |
07.10.24 20:56:16 | 100 | 72,3800 |
07.10.24 20:56:15 | 100 | 72,3900 |
07.10.24 20:56:13 | 100 | 72,3900 |
07.10.24 20:56:13 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:13 | 104 | 72,4000 |
07.10.24 20:56:13 | 100 | 72,4000 |
07.10.24 20:56:13 | 100 | 72,4100 |
07.10.24 20:56:13 | 100 | 72,4100 |
07.10.24 20:56:13 | 100 | 72,4100 |
07.10.24 20:56:13 | 100 | 72,4100 |
07.10.24 20:56:13 | 110 | 72,4100 |
07.10.24 20:55:34 | 100 | 72,4200 |
07.10.24 20:55:34 | 100 | 72,4200 |
07.10.24 20:55:31 | 100 | 72,4300 |
07.10.24 20:55:31 | 100 | 72,4400 |
07.10.24 20:55:31 | 100 | 72,4400 |
07.10.24 20:55:23 | 100 | 72,4500 |
07.10.24 20:55:23 | 100 | 72,4500 |
07.10.24 20:55:20 | 400 | 72,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:18 | 100 | 72,4500 |
07.10.24 20:55:17 | 100 | 72,4500 |
07.10.24 20:55:17 | 100 | 72,4500 |
07.10.24 20:55:07 | 100 | 72,4350 |
07.10.24 20:55:04 | 150 | 72,4400 |
07.10.24 20:54:07 | 100 | 72,4300 |
07.10.24 20:54:02 | 100 | 72,4400 |
07.10.24 20:54:01 | 100 | 72,4400 |
07.10.24 20:54:01 | 100 | 72,4500 |
07.10.24 20:54:00 | 100 | 72,4400 |
07.10.24 20:53:55 | 100 | 72,4400 |
07.10.24 20:53:49 | 127 | 72,4300 |
07.10.24 20:53:48 | 100 | 72,4200 |
07.10.24 20:53:30 | 100 | 72,4100 |
07.10.24 20:53:22 | 100 | 72,4200 |