Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:17 | 100 | 72,3300 |
07.10.24 18:40:16 | 100 | 72,3500 |
07.10.24 18:40:16 | 100 | 72,3400 |
07.10.24 18:40:00 | 100 | 72,3200 |
07.10.24 18:40:00 | 100 | 72,3300 |
07.10.24 18:39:47 | 100 | 72,3200 |
07.10.24 18:39:47 | 109 | 72,3200 |
07.10.24 18:39:43 | 100 | 72,3200 |
07.10.24 18:39:43 | 100 | 72,3200 |
07.10.24 18:39:35 | 100 | 72,3200 |
07.10.24 18:39:34 | 100 | 72,3100 |
07.10.24 18:39:34 | 100 | 72,3200 |
07.10.24 18:39:31 | 100 | 72,3200 |
07.10.24 18:39:31 | 200 | 72,3200 |
07.10.24 18:39:31 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:23 | 100 | 72,3100 |
07.10.24 18:39:22 | 100 | 72,3200 |
07.10.24 18:39:22 | 120 | 72,3200 |
07.10.24 18:38:42 | 100 | 72,3350 |
07.10.24 18:38:42 | 100 | 72,3350 |
07.10.24 18:38:38 | 100 | 72,3200 |
07.10.24 18:38:17 | 100 | 72,3400 |
07.10.24 18:38:16 | 100 | 72,3300 |
07.10.24 18:38:16 | 100 | 72,3300 |
07.10.24 18:38:15 | 100 | 72,3250 |
07.10.24 18:38:15 | 100 | 72,3300 |
07.10.24 18:38:15 | 100 | 72,3300 |
07.10.24 18:38:15 | 100 | 72,3300 |
07.10.24 18:38:15 | 150 | 72,3300 |
07.10.24 18:38:15 | 100 | 72,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:15 | 100 | 72,3300 |
07.10.24 18:38:15 | 100 | 72,3350 |
07.10.24 18:38:15 | 100 | 72,3300 |
07.10.24 18:38:15 | 150 | 72,3300 |
07.10.24 18:38:15 | 100 | 72,3300 |
07.10.24 18:38:15 | 100 | 72,3300 |
07.10.24 18:38:15 | 100 | 72,3050 |
07.10.24 18:38:15 | 100 | 72,3300 |
07.10.24 18:38:15 | 100 | 72,3300 |
07.10.24 18:38:15 | 100 | 72,3100 |
07.10.24 18:38:15 | 200 | 72,3200 |
07.10.24 18:38:15 | 100 | 72,3200 |
07.10.24 18:37:57 | 100 | 72,3050 |
07.10.24 18:37:44 | 100 | 72,3050 |
07.10.24 18:37:43 | 100 | 72,3050 |