Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:21:10 | 100 | 56,3000 |
08.01.25 16:20:45 | 100 | 56,3200 |
08.01.25 16:20:45 | 100 | 56,3200 |
08.01.25 16:20:36 | 100 | 56,3200 |
08.01.25 16:20:36 | 100 | 56,3400 |
08.01.25 16:20:36 | 100 | 56,3400 |
08.01.25 16:20:36 | 100 | 56,3400 |
08.01.25 16:20:07 | 100 | 56,3700 |
08.01.25 16:20:07 | 100 | 56,3700 |
08.01.25 16:20:07 | 100 | 56,3700 |
08.01.25 16:20:03 | 100 | 56,3400 |
08.01.25 16:19:27 | 100 | 56,3850 |
08.01.25 16:19:27 | 100 | 56,3650 |
08.01.25 16:19:27 | 100 | 56,3600 |
08.01.25 16:19:27 | 100 | 56,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:19:27 | 100 | 56,3600 |
08.01.25 16:19:27 | 100 | 56,3800 |
08.01.25 16:19:27 | 100 | 56,3950 |
08.01.25 16:19:27 | 100 | 56,3800 |
08.01.25 16:19:27 | 100 | 56,4100 |
08.01.25 16:19:27 | 100 | 56,3800 |
08.01.25 16:19:27 | 100 | 56,3800 |
08.01.25 16:19:09 | 100 | 56,4100 |
08.01.25 16:19:06 | 100 | 56,4100 |
08.01.25 16:19:05 | 100 | 56,4100 |
08.01.25 16:19:05 | 100 | 56,4100 |
08.01.25 16:19:05 | 100 | 56,3800 |
08.01.25 16:19:05 | 100 | 56,3900 |
08.01.25 16:19:05 | 100 | 56,3900 |
08.01.25 16:18:57 | 100 | 56,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:18:57 | 100 | 56,4200 |
08.01.25 16:18:50 | 100 | 56,4350 |
08.01.25 16:18:50 | 100 | 56,4350 |
08.01.25 16:18:50 | 100 | 56,4350 |
08.01.25 16:18:50 | 100 | 56,4350 |
08.01.25 16:18:50 | 100 | 56,4350 |
08.01.25 16:18:50 | 100 | 56,4350 |
08.01.25 16:18:30 | 100 | 56,4350 |
08.01.25 16:18:30 | 100 | 56,4200 |
08.01.25 16:18:27 | 100 | 56,4200 |
08.01.25 16:18:24 | 100 | 56,4000 |
08.01.25 16:18:24 | 100 | 56,4000 |
08.01.25 16:18:24 | 100 | 56,4000 |
08.01.25 16:18:24 | 100 | 56,2800 |
08.01.25 16:18:24 | 100 | 56,3050 |