ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:03:22 | 0 | 9,932 |
19.09.24 21:43:35 | 0 | 9,782 |
19.09.24 21:34:09 | 420 | 9,788 |
19.09.24 21:25:26 | 420 | 9,781 |
19.09.24 09:44:40 | 3,50 Tsd. | 9,802 |
19.09.24 08:07:08 | 0 | 9,828 |
18.09.24 21:57:30 | 0 | 9,401 |
18.09.24 21:46:11 | 0 | 9,401 |
18.09.24 10:51:50 | 0 | 9,491 |
18.09.24 08:06:17 | 0 | 9,491 |
17.09.24 11:00:12 | 0 | 9,461 |
17.09.24 08:04:23 | 2,00 Tsd. | 9,500 |
16.09.24 21:30:29 | 0 | 9,341 |
16.09.24 10:34:22 | 0 | 9,419 |
16.09.24 08:17:17 | 0 | 9,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:57 | 0 | 9,477 |
13.09.24 08:05:16 | 0 | 9,524 |
12.09.24 08:06:29 | 0 | 9,665 |
11.09.24 08:09:09 | 0 | 9,398 |
10.09.24 16:26:30 | 3,40 Tsd. | 9,457 |
10.09.24 15:13:30 | 200 | 9,421 |
10.09.24 14:03:03 | 420 | 9,421 |
10.09.24 11:08:44 | 0 | 9,461 |
10.09.24 08:17:28 | 0 | 9,498 |
09.09.24 12:19:24 | 150 | 9,001 |
09.09.24 11:33:50 | 100 | 9,119 |
09.09.24 10:35:46 | 0 | 9,013 |
09.09.24 08:09:55 | 0 | 9,001 |
06.09.24 09:51:02 | 420 | 9,212 |
06.09.24 08:04:41 | 0 | 9,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:07:27 | 0 | 9,134 |
04.09.24 08:05:21 | 0 | 9,222 |