ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:40:23 | - | 10,290 |
24.01.25 11:40:22 | - | 10,284 |
24.01.25 11:40:00 | - | 10,292 |
24.01.25 11:39:59 | - | 10,300 |
24.01.25 11:36:09 | - | 10,292 |
24.01.25 11:35:04 | - | 10,300 |
24.01.25 11:35:03 | - | 10,304 |
24.01.25 11:35:02 | - | 10,296 |
24.01.25 11:35:01 | - | 10,304 |
24.01.25 11:33:47 | - | 10,298 |
24.01.25 11:33:46 | - | 10,304 |
24.01.25 11:33:37 | - | 10,298 |
24.01.25 11:33:36 | - | 10,304 |
24.01.25 11:33:30 | - | 10,302 |
24.01.25 11:33:16 | - | 10,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:33:07 | - | 10,302 |
24.01.25 11:30:46 | - | 10,292 |
24.01.25 11:29:39 | - | 10,300 |
24.01.25 11:29:38 | - | 10,304 |
24.01.25 11:29:36 | - | 10,300 |
24.01.25 11:29:35 | - | 10,304 |
24.01.25 11:29:34 | - | 10,300 |
24.01.25 11:29:33 | - | 10,304 |
24.01.25 11:29:02 | - | 10,300 |
24.01.25 11:29:01 | - | 10,304 |
24.01.25 11:28:48 | - | 10,298 |
24.01.25 11:28:47 | - | 10,304 |
24.01.25 11:27:27 | - | 10,300 |
24.01.25 11:27:26 | - | 10,304 |
24.01.25 11:26:43 | - | 10,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 11:26:40 | - | 10,302 |
24.01.25 11:26:37 | - | 10,294 |
24.01.25 11:26:34 | - | 10,302 |
24.01.25 11:26:28 | - | 10,292 |
24.01.25 11:26:02 | - | 10,300 |
24.01.25 11:26:01 | - | 10,304 |
24.01.25 11:25:40 | - | 10,298 |
24.01.25 11:25:39 | - | 10,304 |
24.01.25 11:17:00 | - | 10,296 |
24.01.25 11:15:48 | - | 10,288 |
24.01.25 11:15:47 | - | 10,282 |
24.01.25 11:15:43 | - | 10,288 |
24.01.25 11:15:42 | - | 10,282 |
24.01.25 11:15:30 | - | 10,288 |
24.01.25 11:15:29 | - | 10,282 |