ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:26:57 | - | 10,248 |
06.01.25 17:26:25 | - | 10,250 |
06.01.25 17:26:04 | - | 10,250 |
06.01.25 17:25:58 | - | 10,250 |
06.01.25 17:25:56 | - | 10,252 |
06.01.25 17:25:53 | - | 10,252 |
06.01.25 17:25:44 | - | 10,248 |
06.01.25 17:25:41 | - | 10,164 |
06.01.25 17:25:21 | - | 10,190 |
06.01.25 17:25:12 | - | 10,186 |
06.01.25 17:24:47 | - | 10,178 |
06.01.25 17:23:30 | - | 10,188 |
06.01.25 17:23:12 | - | 10,178 |
06.01.25 17:22:49 | - | 10,188 |
06.01.25 17:22:13 | - | 10,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:22:11 | - | 10,188 |
06.01.25 17:21:04 | - | 10,178 |
06.01.25 17:19:30 | - | 10,188 |
06.01.25 17:19:29 | - | 10,190 |
06.01.25 17:18:26 | - | 10,188 |
06.01.25 17:18:15 | - | 10,190 |
06.01.25 17:18:12 | - | 10,188 |
06.01.25 17:18:10 | - | 10,188 |
06.01.25 17:18:09 | - | 10,190 |
06.01.25 17:18:07 | - | 10,188 |
06.01.25 17:17:37 | - | 10,194 |
06.01.25 17:17:16 | - | 10,204 |
06.01.25 17:16:53 | - | 10,194 |
06.01.25 17:15:25 | - | 10,202 |
06.01.25 17:15:24 | - | 10,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:15:08 | - | 10,204 |
06.01.25 17:15:02 | - | 10,208 |
06.01.25 17:14:42 | - | 10,216 |
06.01.25 17:13:44 | - | 10,208 |
06.01.25 17:13:36 | - | 10,226 |
06.01.25 17:13:35 | - | 10,208 |
06.01.25 17:12:55 | - | 10,244 |
06.01.25 17:12:46 | - | 10,244 |
06.01.25 17:12:36 | - | 10,250 |
06.01.25 17:12:03 | - | 10,256 |
06.01.25 17:11:54 | - | 10,260 |
06.01.25 17:11:52 | - | 10,258 |
06.01.25 17:11:45 | - | 10,260 |
06.01.25 17:11:11 | - | 10,266 |
06.01.25 17:11:00 | - | 10,274 |