ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:04 | - | 13,136 |
13:25:55 | - | 13,130 |
13:25:50 | - | 13,124 |
13:25:47 | - | 13,130 |
13:25:46 | - | 13,124 |
13:25:33 | - | 13,132 |
13:25:06 | - | 13,130 |
13:25:03 | - | 13,132 |
13:24:56 | - | 13,126 |
13:24:54 | - | 13,128 |
13:24:46 | - | 13,122 |
13:24:31 | - | 13,130 |
13:24:16 | - | 13,124 |
13:23:54 | - | 13,132 |
13:23:46 | - | 13,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:12 | - | 13,128 |
13:23:06 | - | 13,120 |
13:22:52 | - | 13,122 |
13:22:48 | - | 13,120 |
13:22:46 | - | 13,118 |
13:22:39 | - | 13,120 |
13:22:36 | - | 13,118 |
13:22:35 | - | 13,120 |
13:22:16 | - | 13,112 |
13:22:11 | - | 13,110 |
13:22:06 | - | 13,104 |
13:22:01 | - | 13,112 |
13:21:56 | - | 13,112 |
13:21:34 | - | 13,114 |
13:21:30 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:29 | - | 13,124 |
13:21:20 | - | 13,122 |
13:20:55 | - | 13,120 |
13:20:33 | - | 13,126 |
13:20:26 | - | 13,124 |
13:20:08 | - | 13,132 |
13:20:07 | - | 13,126 |
13:20:06 | - | 13,128 |
13:19:56 | - | 13,122 |
13:19:35 | - | 13,124 |
13:19:34 | - | 13,122 |
13:19:13 | - | 13,124 |
13:19:06 | - | 13,122 |
13:18:43 | - | 13,124 |
13:18:36 | - | 13,122 |