ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:12:01 | - | 9,774 |
13.01.25 15:10:24 | - | 9,776 |
13.01.25 15:10:22 | - | 9,777 |
13.01.25 15:10:18 | - | 9,776 |
13.01.25 15:05:55 | - | 9,776 |
13.01.25 15:05:38 | - | 9,783 |
13.01.25 15:04:28 | - | 9,777 |
13.01.25 15:03:58 | - | 9,776 |
13.01.25 15:03:53 | - | 9,775 |
13.01.25 15:03:25 | - | 9,776 |
13.01.25 15:02:18 | - | 9,774 |
13.01.25 15:00:37 | - | 9,776 |
13.01.25 14:59:07 | - | 9,775 |
13.01.25 14:58:58 | - | 9,775 |
13.01.25 14:56:25 | - | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:55:18 | - | 9,775 |
13.01.25 14:54:45 | - | 9,779 |
13.01.25 14:53:42 | - | 9,773 |
13.01.25 14:53:34 | - | 9,772 |
13.01.25 14:53:26 | - | 9,778 |
13.01.25 14:52:48 | - | 9,771 |
13.01.25 14:49:24 | - | 9,766 |
13.01.25 14:46:26 | - | 9,773 |
13.01.25 14:46:25 | - | 9,774 |
13.01.25 14:44:04 | - | 9,770 |
13.01.25 14:41:35 | - | 9,772 |
13.01.25 14:37:23 | - | 9,767 |
13.01.25 14:36:17 | - | 9,773 |
13.01.25 14:36:12 | - | 9,773 |
13.01.25 14:36:10 | - | 9,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:36:03 | - | 9,774 |
13.01.25 14:35:27 | - | 9,772 |
13.01.25 14:35:26 | - | 9,773 |
13.01.25 14:35:25 | - | 9,772 |
13.01.25 14:34:56 | - | 9,774 |
13.01.25 14:34:54 | - | 9,773 |
13.01.25 14:34:01 | - | 9,766 |
13.01.25 14:30:04 | - | 9,772 |
13.01.25 14:26:29 | - | 9,781 |
13.01.25 14:21:54 | - | 9,788 |
13.01.25 14:11:49 | - | 9,790 |
13.01.25 14:05:43 | - | 9,787 |
13.01.25 13:58:54 | - | 9,789 |
13.01.25 13:55:54 | - | 9,780 |
13.01.25 13:55:22 | - | 9,780 |