ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:01 | - | 13,050 |
04.10.24 17:50:56 | - | 13,058 |
04.10.24 17:50:45 | - | 13,066 |
04.10.24 17:50:35 | - | 13,060 |
04.10.24 17:50:23 | - | 13,054 |
04.10.24 17:49:57 | - | 13,050 |
04.10.24 17:49:49 | - | 13,044 |
04.10.24 17:49:25 | - | 13,038 |
04.10.24 17:48:54 | - | 13,044 |
04.10.24 17:48:52 | - | 13,052 |
04.10.24 17:48:39 | - | 13,056 |
04.10.24 17:48:35 | - | 13,062 |
04.10.24 17:48:14 | - | 13,056 |
04.10.24 17:48:12 | - | 13,064 |
04.10.24 17:48:11 | - | 13,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:50 | - | 13,062 |
04.10.24 17:47:38 | - | 13,066 |
04.10.24 17:47:16 | - | 13,072 |
04.10.24 17:47:15 | - | 13,064 |
04.10.24 17:47:12 | - | 13,066 |
04.10.24 17:46:53 | - | 13,062 |
04.10.24 17:46:34 | - | 13,070 |
04.10.24 17:46:19 | - | 13,076 |
04.10.24 17:46:07 | - | 13,070 |
04.10.24 17:45:51 | - | 13,076 |
04.10.24 17:45:50 | - | 13,076 |
04.10.24 17:45:49 | - | 13,080 |
04.10.24 17:45:41 | - | 13,076 |
04.10.24 17:45:38 | - | 13,072 |
04.10.24 17:45:37 | - | 13,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:31 | - | 13,072 |
04.10.24 17:45:30 | - | 13,068 |
04.10.24 17:44:57 | - | 13,070 |
04.10.24 17:44:44 | - | 13,076 |
04.10.24 17:44:42 | - | 13,076 |
04.10.24 17:44:25 | - | 13,072 |
04.10.24 17:44:20 | - | 13,070 |
04.10.24 17:44:14 | - | 13,066 |
04.10.24 17:44:07 | - | 13,062 |
04.10.24 17:43:57 | - | 13,058 |
04.10.24 17:43:49 | - | 13,062 |
04.10.24 17:43:30 | - | 13,056 |
04.10.24 17:43:22 | - | 13,058 |
04.10.24 17:43:18 | - | 13,058 |
04.10.24 17:43:17 | - | 13,062 |