ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:10 | - | 13,206 |
11.06.25 15:49:06 | - | 13,212 |
11.06.25 15:48:51 | - | 13,216 |
11.06.25 15:48:41 | - | 13,220 |
11.06.25 15:48:28 | - | 13,214 |
11.06.25 15:48:09 | - | 13,218 |
11.06.25 15:48:06 | - | 13,206 |
11.06.25 15:48:00 | - | 13,208 |
11.06.25 15:47:58 | - | 13,212 |
11.06.25 15:47:51 | - | 13,204 |
11.06.25 15:47:41 | - | 13,196 |
11.06.25 15:47:34 | - | 13,190 |
11.06.25 15:47:12 | - | 13,194 |
11.06.25 15:47:07 | - | 13,198 |
11.06.25 15:47:00 | - | 13,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:48 | - | 13,192 |
11.06.25 15:46:47 | - | 13,198 |
11.06.25 15:46:24 | - | 13,214 |
11.06.25 15:46:18 | - | 13,218 |
11.06.25 15:46:11 | - | 13,214 |
11.06.25 15:46:04 | - | 13,218 |
11.06.25 15:45:51 | - | 13,222 |
11.06.25 15:45:46 | - | 13,226 |
11.06.25 15:45:43 | - | 13,224 |
11.06.25 15:45:35 | - | 13,220 |
11.06.25 15:45:28 | - | 13,214 |
11.06.25 15:45:22 | - | 13,220 |
11.06.25 15:45:19 | - | 13,224 |
11.06.25 15:45:17 | - | 13,228 |
11.06.25 15:45:06 | - | 13,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:02 | - | 13,228 |
11.06.25 15:44:47 | - | 13,234 |
11.06.25 15:44:46 | - | 13,228 |
11.06.25 15:44:44 | - | 13,234 |
11.06.25 15:44:23 | - | 13,238 |
11.06.25 15:44:20 | - | 13,244 |
11.06.25 15:44:15 | - | 13,248 |
11.06.25 15:44:14 | - | 13,244 |
11.06.25 15:44:08 | - | 13,250 |
11.06.25 15:44:03 | - | 13,242 |
11.06.25 15:43:49 | - | 13,238 |
11.06.25 15:43:37 | - | 13,246 |
11.06.25 15:43:32 | - | 13,258 |
11.06.25 15:43:29 | - | 13,256 |
11.06.25 15:43:20 | - | 13,252 |