ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:20:13 | - | 13,426 |
07.10.24 10:20:02 | - | 13,426 |
07.10.24 10:20:00 | - | 13,430 |
07.10.24 10:19:58 | - | 13,426 |
07.10.24 10:19:57 | - | 13,426 |
07.10.24 10:19:40 | - | 13,426 |
07.10.24 10:19:35 | - | 13,422 |
07.10.24 10:19:30 | - | 13,422 |
07.10.24 10:19:24 | - | 13,428 |
07.10.24 10:19:23 | - | 13,424 |
07.10.24 10:19:14 | - | 13,430 |
07.10.24 10:19:13 | - | 13,426 |
07.10.24 10:19:05 | - | 13,430 |
07.10.24 10:19:03 | - | 13,426 |
07.10.24 10:19:02 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:46 | - | 13,434 |
07.10.24 10:18:42 | - | 13,430 |
07.10.24 10:18:38 | - | 13,434 |
07.10.24 10:18:22 | - | 13,430 |
07.10.24 10:18:05 | - | 13,428 |
07.10.24 10:18:03 | - | 13,424 |
07.10.24 10:17:49 | - | 13,424 |
07.10.24 10:17:33 | - | 13,420 |
07.10.24 10:17:16 | - | 13,424 |
07.10.24 10:17:13 | - | 13,420 |
07.10.24 10:16:34 | - | 13,424 |
07.10.24 10:16:32 | - | 13,418 |
07.10.24 10:16:31 | - | 13,422 |
07.10.24 10:16:23 | - | 13,418 |
07.10.24 10:16:12 | - | 13,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:15:53 | - | 13,418 |
07.10.24 10:15:52 | - | 13,414 |
07.10.24 10:15:49 | - | 13,418 |
07.10.24 10:15:44 | - | 13,422 |
07.10.24 10:15:41 | - | 13,406 |
07.10.24 10:15:35 | - | 13,406 |
07.10.24 10:15:32 | - | 13,402 |
07.10.24 10:15:23 | - | 13,406 |
07.10.24 10:15:22 | - | 13,402 |
07.10.24 10:15:13 | - | 13,406 |
07.10.24 10:15:12 | - | 13,402 |
07.10.24 10:15:03 | - | 13,406 |
07.10.24 10:15:02 | - | 13,402 |
07.10.24 10:14:24 | - | 13,406 |
07.10.24 10:14:23 | - | 13,402 |