ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:33:40 | - | 13,310 |
07.10.24 14:33:31 | - | 13,314 |
07.10.24 14:32:55 | - | 13,310 |
07.10.24 14:32:51 | - | 13,312 |
07.10.24 14:32:41 | - | 13,310 |
07.10.24 14:32:34 | - | 13,322 |
07.10.24 14:32:27 | - | 13,320 |
07.10.24 14:32:25 | - | 13,320 |
07.10.24 14:32:24 | - | 13,314 |
07.10.24 14:32:08 | - | 13,322 |
07.10.24 14:31:48 | - | 13,318 |
07.10.24 14:31:47 | - | 13,318 |
07.10.24 14:31:45 | - | 13,318 |
07.10.24 14:31:07 | - | 13,320 |
07.10.24 14:30:57 | - | 13,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:30:53 | - | 13,326 |
07.10.24 14:30:21 | - | 13,330 |
07.10.24 14:30:03 | - | 13,326 |
07.10.24 14:28:39 | - | 13,262 |
07.10.24 14:27:55 | - | 13,262 |
07.10.24 14:26:51 | - | 13,262 |
07.10.24 14:26:24 | - | 13,282 |
07.10.24 14:26:05 | - | 13,340 |
07.10.24 14:26:02 | - | 13,338 |
07.10.24 14:26:01 | - | 13,340 |
07.10.24 14:23:29 | - | 13,230 |
07.10.24 14:23:23 | - | 13,222 |
07.10.24 14:22:45 | - | 13,224 |
07.10.24 14:15:05 | - | 13,274 |
07.10.24 14:14:22 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:12:21 | - | 13,224 |
07.10.24 14:06:40 | - | 13,250 |
07.10.24 14:04:02 | - | 13,198 |
07.10.24 13:57:49 | - | 13,204 |
07.10.24 13:56:41 | - | 13,254 |
07.10.24 13:53:26 | - | 13,230 |
07.10.24 13:49:35 | - | 13,254 |
07.10.24 13:48:39 | - | 13,230 |
07.10.24 13:46:58 | - | 13,254 |
07.10.24 13:46:32 | - | 13,230 |
07.10.24 13:46:31 | - | 13,254 |
07.10.24 13:43:15 | - | 13,228 |
07.10.24 13:42:17 | - | 13,254 |
07.10.24 13:42:09 | - | 13,284 |
07.10.24 13:42:02 | - | 13,284 |