ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:37 | - | 13,066 |
07.10.24 17:31:31 | - | 13,062 |
07.10.24 17:31:23 | - | 13,066 |
07.10.24 17:31:21 | - | 13,070 |
07.10.24 17:31:08 | - | 13,066 |
07.10.24 17:31:07 | - | 13,060 |
07.10.24 17:31:04 | - | 13,052 |
07.10.24 17:31:00 | - | 13,046 |
07.10.24 17:30:51 | - | 13,036 |
07.10.24 17:30:42 | - | 13,042 |
07.10.24 17:30:32 | - | 13,050 |
07.10.24 17:30:18 | - | 13,044 |
07.10.24 17:30:17 | - | 13,052 |
07.10.24 17:30:03 | - | 13,060 |
07.10.24 17:29:56 | - | 13,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:50 | - | 13,048 |
07.10.24 17:29:41 | - | 13,042 |
07.10.24 17:29:16 | - | 13,048 |
07.10.24 17:29:11 | - | 13,052 |
07.10.24 17:28:54 | - | 13,048 |
07.10.24 17:28:50 | - | 13,054 |
07.10.24 17:28:34 | - | 13,050 |
07.10.24 17:28:28 | - | 13,042 |
07.10.24 17:28:24 | - | 13,048 |
07.10.24 17:28:20 | - | 13,054 |
07.10.24 17:28:17 | - | 13,048 |
07.10.24 17:28:11 | - | 13,042 |
07.10.24 17:28:01 | - | 13,038 |
07.10.24 17:28:00 | - | 13,044 |
07.10.24 17:27:48 | - | 13,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:43 | - | 13,042 |
07.10.24 17:27:38 | - | 13,038 |
07.10.24 17:27:22 | - | 13,044 |
07.10.24 17:27:19 | - | 13,038 |
07.10.24 17:27:13 | - | 13,032 |
07.10.24 17:27:11 | - | 13,030 |
07.10.24 17:27:04 | - | 13,028 |
07.10.24 17:27:02 | - | 13,032 |
07.10.24 17:26:55 | - | 13,024 |
07.10.24 17:26:47 | - | 13,028 |
07.10.24 17:26:46 | - | 13,032 |
07.10.24 17:26:44 | - | 13,028 |
07.10.24 17:26:39 | - | 13,024 |
07.10.24 17:26:37 | - | 13,030 |
07.10.24 17:26:35 | - | 13,032 |