ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:56 | - | 12,722 |
03.10.24 11:13:55 | - | 12,702 |
03.10.24 11:13:32 | - | 12,702 |
03.10.24 11:11:35 | - | 12,698 |
03.10.24 11:11:14 | - | 12,706 |
03.10.24 11:11:13 | - | 12,700 |
03.10.24 11:09:30 | - | 12,706 |
03.10.24 11:09:08 | - | 12,682 |
03.10.24 11:09:06 | - | 12,676 |
03.10.24 11:08:39 | - | 12,682 |
03.10.24 11:08:37 | - | 12,676 |
03.10.24 11:07:17 | - | 12,682 |
03.10.24 11:07:16 | - | 12,676 |
03.10.24 11:05:59 | - | 12,682 |
03.10.24 11:05:56 | - | 12,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:53 | - | 12,682 |
03.10.24 11:05:47 | - | 12,656 |
03.10.24 11:05:46 | - | 12,650 |
03.10.24 11:04:47 | - | 12,656 |
03.10.24 11:04:46 | - | 12,650 |
03.10.24 11:04:36 | - | 12,656 |
03.10.24 11:04:35 | - | 12,650 |
03.10.24 11:04:26 | - | 12,656 |
03.10.24 11:04:25 | - | 12,650 |
03.10.24 11:04:16 | - | 12,656 |
03.10.24 11:04:15 | - | 12,650 |
03.10.24 11:04:07 | - | 12,656 |
03.10.24 11:04:05 | - | 12,650 |
03.10.24 11:03:57 | - | 12,656 |
03.10.24 11:03:56 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:52 | - | 12,656 |
03.10.24 11:03:09 | - | 12,682 |
03.10.24 11:03:06 | - | 12,676 |
03.10.24 11:03:02 | - | 12,682 |
03.10.24 11:02:56 | - | 12,676 |
03.10.24 11:02:48 | - | 12,682 |
03.10.24 11:02:46 | - | 12,676 |
03.10.24 11:02:37 | - | 12,682 |
03.10.24 11:02:36 | - | 12,676 |
03.10.24 11:02:29 | - | 12,682 |
03.10.24 11:02:26 | - | 12,676 |
03.10.24 11:01:34 | - | 12,682 |
03.10.24 11:00:14 | - | 12,706 |
03.10.24 10:59:26 | - | 12,678 |
03.10.24 10:58:45 | - | 12,706 |