ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:34:48 | 90 | 10,56 |
12.12.24 19:00:19 | 250 | 10,76 |
12.12.24 18:44:22 | 33 | 10,75 |
12.12.24 18:29:05 | 50 | 10,75 |
12.12.24 18:02:27 | 24 | 10,56 |
12.12.24 18:02:01 | 20 | 10,56 |
12.12.24 17:12:12 | 297 | 10,72 |
12.12.24 16:54:22 | 10 | 10,72 |
12.12.24 16:52:01 | 10 | 10,72 |
12.12.24 16:48:22 | 36 | 10,57 |
12.12.24 16:26:58 | 100 | 10,72 |
12.12.24 16:20:39 | 1,00 Tsd. | 10,70 |
12.12.24 16:05:09 | 6 | 10,72 |
12.12.24 15:49:51 | 2 | 10,79 |
12.12.24 15:16:33 | 40 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:40:43 | 900 | 10,60 |
12.12.24 12:40:41 | 50 | 10,62 |
12.12.24 12:20:52 | 60 | 10,67 |
12.12.24 12:15:24 | 50 | 10,63 |
12.12.24 12:15:24 | 50 | 10,64 |
12.12.24 12:15:24 | 300 | 10,64 |
12.12.24 12:14:57 | 256 | 10,70 |
12.12.24 12:14:57 | 50 | 10,72 |
12.12.24 12:13:47 | 75 | 10,78 |
12.12.24 11:53:42 | 100 | 10,83 |
12.12.24 10:33:42 | 500 | 10,82 |
12.12.24 09:50:16 | 3,76 Tsd. | 10,61 |
12.12.24 09:50:06 | 1,24 Tsd. | 10,70 |
12.12.24 08:00:56 | 550 | 10,80 |
11.12.24 21:43:30 | 4 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:42:53 | 946 | 10,66 |
11.12.24 21:38:54 | 954 | 10,64 |
11.12.24 21:38:49 | 10 | 10,59 |
11.12.24 18:41:20 | 156 | 10,74 |
11.12.24 17:51:24 | 500 | 10,69 |
11.12.24 17:28:47 | 133 | 10,69 |
11.12.24 16:55:37 | 28 | 10,50 |
11.12.24 16:54:43 | 24 | 10,69 |
11.12.24 16:43:54 | 800 | 10,54 |
11.12.24 16:43:44 | 700 | 10,54 |
11.12.24 16:37:11 | 2,96 Tsd. | 10,74 |
11.12.24 16:36:46 | 1,04 Tsd. | 10,66 |
11.12.24 16:36:42 | 95 | 10,66 |
11.12.24 16:07:52 | 150 | 10,50 |
11.12.24 16:05:13 | 390 | 10,50 |