ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:34:32 | 2 | 10,19 |
19.12.24 15:14:34 | 100 | 10,19 |
19.12.24 14:38:37 | 993 | 10,13 |
19.12.24 14:38:29 | 7 | 10,13 |
19.12.24 14:22:59 | 256 | 10,17 |
19.12.24 14:11:51 | 350 | 10,19 |
19.12.24 14:09:27 | 600 | 10,13 |
19.12.24 14:05:27 | 300 | 10,13 |
19.12.24 13:05:05 | 35 | 10,13 |
19.12.24 13:04:04 | 21 | 10,13 |
19.12.24 12:57:34 | 2 | 10,25 |
19.12.24 12:32:24 | 130 | 10,25 |
19.12.24 12:31:17 | 60 | 10,25 |
19.12.24 12:02:49 | 60 | 10,13 |
19.12.24 11:35:45 | 96 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:49:40 | 950 | 10,12 |
19.12.24 10:44:41 | 300 | 10,19 |
19.12.24 10:37:02 | 2,30 Tsd. | 10,20 |
19.12.24 10:06:51 | 10 | 10,25 |
19.12.24 09:50:49 | 2,50 Tsd. | 10,25 |
19.12.24 09:09:50 | 4 | 10,25 |
19.12.24 08:52:47 | 250 | 10,37 |
19.12.24 08:42:57 | 10 | 10,40 |
19.12.24 08:35:50 | 101 | 10,25 |
19.12.24 08:13:42 | 60 | 10,25 |
19.12.24 08:01:21 | 100 | 10,41 |
19.12.24 08:01:21 | 300 | 10,41 |
19.12.24 08:00:11 | 600 | 10,41 |
18.12.24 20:56:30 | 300 | 10,29 |
18.12.24 20:03:46 | 100 | 10,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:31:49 | 300 | 10,37 |
18.12.24 18:55:01 | 500 | 10,38 |
18.12.24 18:17:06 | 50 | 10,20 |
18.12.24 17:30:23 | 20 | 10,41 |
18.12.24 16:49:45 | 100 | 10,38 |
18.12.24 15:46:33 | 1 | 10,38 |
18.12.24 15:37:57 | 400 | 10,35 |
18.12.24 15:36:42 | 1 | 10,30 |
18.12.24 14:24:52 | 35 | 10,46 |
18.12.24 14:18:08 | 80 | 10,25 |
18.12.24 14:07:36 | 10 | 10,24 |
18.12.24 14:01:13 | 60 | 10,33 |
18.12.24 13:53:42 | 190 | 10,49 |
18.12.24 13:19:35 | 11 | 10,29 |
18.12.24 13:04:39 | 1,00 Tsd. | 10,38 |