ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:58 | 1,04 Tsd. | 9,63 |
13.09.24 16:44:11 | 865 | 9,52 |
13.09.24 16:44:06 | 865 | 9,52 |
13.09.24 16:42:42 | 1,13 Tsd. | 9,52 |
13.09.24 15:54:53 | 230 | 9,52 |
13.09.24 14:26:08 | 13 | 9,45 |
13.09.24 13:32:53 | 1,38 Tsd. | 9,44 |
13.09.24 12:38:04 | 9 | 9,60 |
13.09.24 12:11:02 | 700 | 9,52 |
13.09.24 11:32:40 | 50 | 9,60 |
13.09.24 11:26:23 | 500 | 9,60 |
13.09.24 10:50:27 | 250 | 9,66 |
13.09.24 10:29:07 | 35 | 9,66 |
13.09.24 09:15:51 | 651 | 9,52 |
13.09.24 08:00:59 | 1 | 9,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:04 | 170 | 9,55 |
12.09.24 19:50:01 | 30 | 9,72 |
12.09.24 19:40:43 | 10 | 9,72 |
12.09.24 19:19:05 | 50 | 9,55 |
12.09.24 19:14:31 | 800 | 9,63 |
12.09.24 19:14:25 | 50 | 9,55 |
12.09.24 17:21:15 | 52 | 9,72 |
12.09.24 16:56:44 | 2,10 Tsd. | 9,63 |
12.09.24 16:17:10 | 200 | 9,54 |
12.09.24 16:09:20 | 18 | 9,73 |
12.09.24 15:02:56 | 22 | 9,74 |
12.09.24 14:58:45 | 220 | 9,70 |
12.09.24 14:44:24 | 167 | 9,63 |
12.09.24 14:05:54 | 100 | 9,79 |
12.09.24 12:41:47 | 100 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:12:32 | 200 | 9,75 |
12.09.24 09:58:43 | 1,27 Tsd. | 9,76 |
12.09.24 09:56:43 | 495 | 9,77 |
12.09.24 08:00:55 | 4,30 Tsd. | 9,62 |
11.09.24 21:51:48 | 580 | 9,52 |
11.09.24 20:51:02 | 87 | 9,51 |
11.09.24 20:00:44 | 500 | 9,52 |
11.09.24 19:24:03 | 55 | 9,62 |
11.09.24 17:12:19 | 550 | 9,62 |
11.09.24 15:58:02 | 571 | 9,57 |
11.09.24 15:57:53 | 1,03 Tsd. | 9,57 |
11.09.24 15:56:40 | 13 | 9,62 |
11.09.24 15:56:27 | 1,56 Tsd. | 9,51 |
11.09.24 15:50:13 | 1,60 Tsd. | 9,59 |
11.09.24 15:50:01 | 1,60 Tsd. | 9,59 |