WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:43 | 18 | 188,78 |
13.09.24 13:06:47 | 50 | 189,10 |
13.09.24 12:40:40 | 32 | 187,60 |
13.09.24 12:40:39 | 18 | 187,82 |
13.09.24 12:40:39 | 30 | 188,00 |
13.09.24 12:39:13 | 30 | 189,10 |
13.09.24 12:39:13 | 20 | 189,08 |
13.09.24 12:36:28 | 34 | 187,52 |
13.09.24 12:36:28 | 14 | 188,14 |
13.09.24 11:57:21 | 11 | 187,10 |
13.09.24 11:28:48 | 45 | 188,84 |
13.09.24 11:26:16 | 50 | 188,46 |
13.09.24 11:23:00 | 12 | 189,14 |
13.09.24 11:21:30 | 10 | 188,50 |
13.09.24 11:21:30 | 230 | 188,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:18 | 25 | 187,92 |
13.09.24 11:20:18 | 50 | 187,90 |
12.09.24 17:35:47 | 0 | 186,44 |
12.09.24 17:03:47 | 11 | 187,40 |
12.09.24 16:23:41 | 22 | 186,10 |
12.09.24 16:23:41 | 3 | 186,16 |
12.09.24 16:20:18 | 1 | 186,92 |
12.09.24 16:20:12 | 107 | 186,38 |
12.09.24 16:19:19 | 107 | 186,38 |
12.09.24 15:28:00 | 33 | 187,90 |
12.09.24 15:28:00 | 100 | 187,90 |
12.09.24 14:17:51 | 98 | 189,50 |
12.09.24 13:30:47 | 52 | 189,66 |
12.09.24 13:17:35 | 50 | 190,58 |
12.09.24 13:17:05 | 50 | 190,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:13:25 | 25 | 190,68 |
12.09.24 13:13:25 | 90 | 190,06 |
12.09.24 13:13:25 | 51 | 190,04 |
12.09.24 13:13:25 | 50 | 190,02 |
12.09.24 13:13:25 | 49 | 189,84 |
12.09.24 13:01:07 | 17 | 189,32 |
12.09.24 12:45:01 | 12 | 189,44 |
12.09.24 11:38:04 | 12 | 189,74 |
12.09.24 11:37:58 | 8 | 189,74 |
12.09.24 11:37:57 | 11 | 189,74 |
12.09.24 11:37:55 | 9 | 189,74 |
12.09.24 11:35:44 | 10 | 189,70 |
12.09.24 11:35:34 | 10 | 189,72 |
12.09.24 10:46:36 | 65 | 189,04 |
12.09.24 10:46:36 | 54 | 189,02 |