WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:20 | 14 | 184,28 |
23.09.24 09:30:24 | 2 | 182,42 |
23.09.24 09:26:34 | 53 | 183,18 |
23.09.24 09:26:33 | 6 | 182,12 |
23.09.24 09:26:33 | 104 | 182,62 |
23.09.24 09:04:21 | 32 | 182,82 |
20.09.24 17:35:45 | 0 | 182,18 |
20.09.24 10:48:32 | 22 | 183,78 |
20.09.24 10:48:32 | 48 | 183,76 |
20.09.24 10:48:32 | 32 | 183,74 |
20.09.24 10:30:11 | 31 | 183,28 |
20.09.24 10:29:58 | 1 | 183,34 |
20.09.24 10:29:58 | 50 | 183,34 |
20.09.24 10:24:09 | 6 | 184,20 |
20.09.24 09:04:27 | 57 | 182,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:50 | 73 | 182,00 |
19.09.24 17:23:48 | 22 | 182,34 |
19.09.24 17:05:59 | 103 | 181,72 |
19.09.24 15:56:15 | 36 | 182,32 |
19.09.24 15:47:54 | 3 | 181,88 |
19.09.24 15:41:58 | 50 | 182,30 |
19.09.24 15:37:26 | 30 | 182,68 |
19.09.24 12:15:06 | 20 | 182,84 |
19.09.24 11:29:49 | 2 | 182,56 |
18.09.24 17:35:59 | 0 | 182,48 |
18.09.24 15:31:29 | 20 | 182,50 |
18.09.24 15:28:45 | 10 | 183,50 |
18.09.24 15:28:45 | 9 | 183,50 |
18.09.24 15:28:45 | 9 | 183,50 |
18.09.24 13:56:11 | 5 | 182,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:25 | 1 | 182,52 |
18.09.24 12:20:55 | 11 | 182,52 |
18.09.24 11:46:23 | 35 | 183,24 |
18.09.24 09:06:35 | 10 | 182,58 |
17.09.24 17:35:45 | 0 | 185,50 |
17.09.24 14:18:49 | 42 | 187,80 |
17.09.24 14:18:49 | 24 | 187,80 |
17.09.24 14:18:49 | 100 | 187,80 |
17.09.24 14:18:39 | 16 | 187,80 |
17.09.24 14:18:33 | 18 | 187,80 |
17.09.24 12:57:53 | 252 | 187,90 |
17.09.24 12:57:53 | 14 | 187,90 |
17.09.24 12:57:45 | 12 | 187,90 |
17.09.24 12:57:38 | 13 | 187,90 |
17.09.24 12:57:30 | 12 | 187,90 |