WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:28 | 13 | 187,90 |
17.09.24 12:57:26 | 64 | 187,90 |
17.09.24 12:54:00 | 54 | 187,86 |
17.09.24 12:53:07 | 10 | 187,86 |
17.09.24 12:12:29 | 8 | 187,52 |
17.09.24 12:12:17 | 32 | 187,54 |
17.09.24 12:11:55 | 19 | 187,54 |
17.09.24 11:03:13 | 14 | 186,70 |
16.09.24 17:35:58 | 0 | 188,10 |
16.09.24 17:06:07 | 1 | 188,28 |
16.09.24 16:51:43 | 1 | 188,30 |
16.09.24 16:31:29 | 1 | 187,84 |
16.09.24 15:42:28 | 3 | 188,50 |
16.09.24 13:30:22 | 48 | 187,68 |
16.09.24 13:26:35 | 16 | 187,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:07 | 25 | 188,18 |
16.09.24 09:15:10 | 2 | 187,04 |
16.09.24 09:04:21 | 53 | 188,56 |
13.09.24 17:35:31 | 0 | 187,72 |
13.09.24 16:30:10 | 100 | 187,84 |
13.09.24 15:34:25 | 228 | 187,00 |
13.09.24 15:29:30 | 28 | 188,00 |
13.09.24 15:28:43 | 12 | 188,00 |
13.09.24 15:28:43 | 58 | 188,04 |
13.09.24 14:59:05 | 32 | 188,66 |
13.09.24 14:41:07 | 64 | 188,54 |
13.09.24 14:36:43 | 10 | 188,80 |
13.09.24 14:07:10 | 3 | 189,00 |
13.09.24 14:07:10 | 33 | 188,82 |
13.09.24 14:07:10 | 32 | 188,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:14 | 95 | 189,00 |
13.09.24 14:05:14 | 40 | 188,98 |
13.09.24 13:09:30 | 45 | 189,00 |
13.09.24 13:08:52 | 61 | 188,50 |
13.09.24 13:08:52 | 87 | 188,50 |
13.09.24 13:08:52 | 13 | 188,52 |
13.09.24 13:08:40 | 45 | 189,20 |
13.09.24 13:08:35 | 32 | 188,48 |
13.09.24 13:08:35 | 28 | 188,18 |
13.09.24 13:08:34 | 28 | 188,18 |
13.09.24 13:07:47 | 5 | 188,00 |
13.09.24 13:07:46 | 17 | 188,00 |
13.09.24 13:07:45 | 20 | 189,10 |
13.09.24 13:07:45 | 88 | 189,10 |
13.09.24 13:07:43 | 32 | 189,10 |