Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:01 | 100 | 307,8200 |
13.06.25 21:58:00 | 100 | 307,7900 |
13.06.25 21:58:00 | 118 | 307,7800 |
13.06.25 21:57:58 | 101 | 307,7025 |
13.06.25 21:57:57 | 100 | 307,5925 |
13.06.25 21:57:57 | 100 | 307,7000 |
13.06.25 21:57:57 | 100 | 307,7050 |
13.06.25 21:57:57 | 100 | 307,5900 |
13.06.25 21:57:57 | 100 | 307,5900 |
13.06.25 21:57:57 | 100 | 307,5900 |
13.06.25 21:57:57 | 100 | 307,5900 |
13.06.25 21:57:57 | 100 | 307,6000 |
13.06.25 21:57:57 | 179 | 307,5900 |
13.06.25 21:57:57 | 200 | 307,5900 |
13.06.25 21:57:57 | 200 | 307,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:57 | 100 | 307,5900 |
13.06.25 21:57:57 | 100 | 307,5900 |
13.06.25 21:57:57 | 100 | 307,5900 |
13.06.25 21:57:57 | 193 | 307,5900 |
13.06.25 21:57:57 | 150 | 307,5900 |
13.06.25 21:57:57 | 143 | 307,5900 |
13.06.25 21:57:57 | 100 | 307,6000 |
13.06.25 21:57:57 | 100 | 307,6000 |
13.06.25 21:57:57 | 112 | 307,6000 |
13.06.25 21:57:53 | 127 | 307,7000 |
13.06.25 21:57:50 | 100 | 307,7100 |
13.06.25 21:57:49 | 400 | 307,7100 |
13.06.25 21:57:46 | 100 | 307,7000 |
13.06.25 21:57:39 | 100 | 307,7150 |
13.06.25 21:57:37 | 100 | 307,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:37 | 100 | 307,8000 |
13.06.25 21:57:37 | 100 | 307,7500 |
13.06.25 21:57:37 | 100 | 307,7500 |
13.06.25 21:57:35 | 100 | 307,7200 |
13.06.25 21:57:35 | 100 | 307,7000 |
13.06.25 21:57:32 | 100 | 307,5900 |
13.06.25 21:57:30 | 100 | 307,5900 |
13.06.25 21:57:30 | 100 | 307,5900 |
13.06.25 21:57:30 | 100 | 307,6400 |
13.06.25 21:57:30 | 100 | 307,6950 |
13.06.25 21:57:30 | 100 | 307,5900 |
13.06.25 21:57:30 | 200 | 307,5900 |
13.06.25 21:57:30 | 100 | 307,6000 |
13.06.25 21:57:30 | 100 | 307,6000 |
13.06.25 21:57:30 | 100 | 307,6000 |