Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:39 | 100 | 304,7200 |
21:57:39 | 100 | 304,8200 |
21:57:39 | 100 | 304,8200 |
21:57:39 | 100 | 304,8200 |
21:57:39 | 100 | 304,6850 |
21:57:39 | 100 | 304,6900 |
21:57:39 | 100 | 304,7900 |
21:57:39 | 100 | 304,6450 |
21:57:39 | 100 | 304,7900 |
21:57:39 | 100 | 304,6900 |
21:57:39 | 100 | 304,6600 |
21:57:38 | 100 | 304,7000 |
21:57:38 | 100 | 304,7000 |
21:57:38 | 100 | 304,7000 |
21:57:38 | 100 | 304,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 304,6200 |
21:57:35 | 100 | 304,6600 |
21:57:35 | 100 | 304,5900 |
21:57:35 | 100 | 304,7100 |
21:57:35 | 100 | 304,7000 |
21:57:35 | 100 | 304,6900 |
21:57:35 | 277 | 304,6900 |
21:57:34 | 100 | 304,5300 |
21:57:34 | 100 | 304,4700 |
21:57:32 | 100 | 304,4700 |
21:57:31 | 210 | 304,4700 |
21:57:31 | 100 | 304,5850 |
21:57:30 | 265 | 304,4700 |
21:57:30 | 100 | 304,4800 |
21:57:23 | 100 | 304,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 459 | 304,4400 |
21:57:23 | 100 | 304,4800 |
21:57:23 | 100 | 304,4900 |
21:57:20 | 100 | 304,5700 |
21:57:14 | 153 | 304,4400 |
21:57:14 | 100 | 304,5600 |
21:57:14 | 100 | 304,4500 |
21:57:14 | 100 | 304,4800 |
21:57:14 | 100 | 304,4900 |
21:57:14 | 100 | 304,5100 |
21:57:14 | 141 | 304,6900 |
21:57:14 | 100 | 304,7000 |
21:57:13 | 100 | 304,6700 |
21:57:13 | 100 | 304,6600 |
21:57:08 | 100 | 304,6600 |