Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:49 | 175 | 302,0100 |
21:53:49 | 165 | 302,0000 |
21:53:49 | 100 | 301,9700 |
21:53:49 | 100 | 301,9600 |
21:53:48 | 100 | 301,7300 |
21:53:48 | 100 | 301,7300 |
21:53:48 | 200 | 301,5800 |
21:53:48 | 100 | 301,5800 |
21:53:42 | 100 | 301,5550 |
21:53:42 | 100 | 301,5600 |
21:53:42 | 100 | 301,6500 |
21:53:42 | 100 | 301,5600 |
21:53:42 | 100 | 301,5650 |
21:53:42 | 200 | 301,5650 |
21:53:42 | 100 | 301,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:42 | 100 | 301,5500 |
21:53:42 | 100 | 301,5750 |
21:53:41 | 100 | 301,5400 |
21:53:41 | 100 | 301,7750 |
21:53:41 | 100 | 301,7750 |
21:53:41 | 100 | 301,6700 |
21:53:41 | 100 | 301,6500 |
21:53:41 | 100 | 301,7750 |
21:53:41 | 200 | 301,6700 |
21:53:41 | 100 | 301,7750 |
21:53:41 | 100 | 301,7750 |
21:53:41 | 100 | 301,7750 |
21:53:41 | 100 | 301,7750 |
21:53:41 | 100 | 301,7750 |
21:53:41 | 100 | 301,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:39 | 100 | 301,7750 |
21:53:39 | 100 | 301,7900 |
21:53:39 | 800 | 301,5729 |
21:53:37 | 100 | 301,7750 |
21:53:36 | 100 | 301,5700 |
21:53:35 | 392 | 301,5400 |
21:53:35 | 100 | 301,6700 |
21:53:35 | 100 | 301,6400 |
21:53:35 | 400 | 301,7750 |
21:53:35 | 300 | 301,5400 |
21:53:35 | 400 | 301,5700 |
21:53:35 | 200 | 301,6400 |
21:53:35 | 100 | 301,5400 |
21:53:35 | 100 | 301,7750 |
21:53:35 | 100 | 301,5900 |