Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:50 | 100 | 303,9400 |
09.06.25 21:54:50 | 100 | 303,9400 |
09.06.25 21:54:50 | 100 | 303,9400 |
09.06.25 21:54:50 | 100 | 303,9400 |
09.06.25 21:54:50 | 100 | 304,2100 |
09.06.25 21:54:50 | 100 | 304,1500 |
09.06.25 21:54:50 | 100 | 304,0900 |
09.06.25 21:54:50 | 100 | 303,9400 |
09.06.25 21:54:50 | 100 | 303,6850 |
09.06.25 21:54:50 | 100 | 303,9700 |
09.06.25 21:54:50 | 100 | 303,9400 |
09.06.25 21:54:50 | 100 | 303,9700 |
09.06.25 21:54:50 | 100 | 303,8600 |
09.06.25 21:54:50 | 100 | 303,9700 |
09.06.25 21:54:50 | 270 | 303,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:50 | 173 | 303,8400 |
09.06.25 21:54:50 | 300 | 303,7500 |
09.06.25 21:54:50 | 100 | 303,9350 |
09.06.25 21:54:50 | 100 | 303,6850 |
09.06.25 21:54:50 | 100 | 303,8300 |
09.06.25 21:54:50 | 100 | 303,7375 |
09.06.25 21:54:50 | 100 | 303,7300 |
09.06.25 21:54:50 | 100 | 303,6850 |
09.06.25 21:54:50 | 100 | 303,6850 |
09.06.25 21:54:50 | 100 | 303,7300 |
09.06.25 21:54:50 | 100 | 303,6850 |
09.06.25 21:54:50 | 255 | 304,0400 |
09.06.25 21:54:50 | 106 | 304,0400 |
09.06.25 21:54:50 | 100 | 303,8300 |
09.06.25 21:54:50 | 100 | 303,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:50 | 100 | 303,7300 |
09.06.25 21:54:50 | 100 | 303,8200 |
09.06.25 21:54:50 | 100 | 303,7300 |
09.06.25 21:54:50 | 192 | 304,0200 |
09.06.25 21:54:50 | 275 | 304,0200 |
09.06.25 21:54:50 | 142 | 304,0200 |
09.06.25 21:54:50 | 100 | 303,8300 |
09.06.25 21:54:50 | 100 | 303,7300 |
09.06.25 21:54:50 | 100 | 303,6850 |
09.06.25 21:54:50 | 100 | 303,8200 |
09.06.25 21:54:38 | 100 | 303,6500 |
09.06.25 21:54:33 | 100 | 303,5600 |
09.06.25 21:54:30 | 100 | 303,5600 |
09.06.25 21:54:30 | 100 | 303,5600 |
09.06.25 21:54:17 | 100 | 303,8500 |