Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:50 | 100 | 298,7400 |
21:49:50 | 213 | 298,6100 |
21:49:50 | 100 | 298,6100 |
21:49:50 | 325 | 298,6100 |
21:49:50 | 100 | 298,6100 |
21:49:50 | 100 | 298,8750 |
21:49:50 | 200 | 298,8750 |
21:49:50 | 100 | 298,8750 |
21:49:50 | 100 | 298,8750 |
21:49:29 | 100 | 298,8750 |
21:49:11 | 100 | 298,8750 |
21:49:07 | 100 | 298,8750 |
21:49:00 | 100 | 298,8750 |
21:47:40 | 100 | 298,9000 |
21:47:38 | 100 | 298,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:37 | 100 | 298,9000 |
21:47:22 | 100 | 298,7800 |
21:47:17 | 100 | 298,7200 |
21:47:17 | 200 | 298,7300 |
21:46:55 | 100 | 298,9400 |
21:46:38 | 100 | 298,7300 |
21:46:31 | 100 | 298,7300 |
21:46:26 | 100 | 298,7700 |
21:46:26 | 100 | 298,7300 |
21:46:26 | 100 | 298,7300 |
21:46:26 | 100 | 298,7300 |
21:46:26 | 100 | 298,7300 |
21:46:26 | 100 | 298,7300 |
21:46:26 | 100 | 298,7400 |
21:46:08 | 100 | 299,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:42 | 100 | 299,0542 |
21:45:07 | 100 | 299,0200 |
21:44:31 | 100 | 299,0200 |
21:43:15 | 104 | 299,0200 |
21:42:49 | 100 | 299,0200 |
21:42:34 | 100 | 299,0350 |
21:42:13 | 200 | 299,0200 |
21:42:00 | 180 | 299,0200 |
21:41:50 | 100 | 299,2200 |
21:41:31 | 200 | 299,0100 |
21:41:26 | 100 | 299,1800 |
21:40:53 | 100 | 298,6100 |
21:40:53 | 100 | 298,6200 |
21:40:34 | 152 | 298,9300 |
21:40:32 | 100 | 298,9500 |