Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:20 | 100 | 301,5600 |
21:48:20 | 100 | 301,5600 |
21:48:06 | 100 | 301,7400 |
21:48:00 | 100 | 301,7550 |
21:47:51 | 100 | 301,7450 |
21:47:51 | 200 | 301,7450 |
21:47:51 | 100 | 301,7450 |
21:47:48 | 100 | 301,7450 |
21:47:48 | 100 | 301,7450 |
21:47:29 | 100 | 301,6700 |
21:47:23 | 100 | 301,7400 |
21:47:23 | 100 | 301,7000 |
21:47:23 | 100 | 301,7000 |
21:47:23 | 100 | 301,7000 |
21:47:23 | 100 | 301,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:23 | 100 | 301,7300 |
21:47:23 | 100 | 301,7300 |
21:47:23 | 100 | 301,7700 |
21:47:23 | 100 | 301,7400 |
21:47:23 | 100 | 301,7450 |
21:47:23 | 100 | 301,7700 |
21:47:23 | 100 | 301,7300 |
21:47:23 | 100 | 301,7500 |
21:47:23 | 100 | 301,7400 |
21:47:23 | 100 | 301,7450 |
21:47:23 | 100 | 301,8200 |
21:47:23 | 100 | 301,8100 |
21:47:23 | 100 | 301,8000 |
21:47:23 | 100 | 301,8000 |
21:47:23 | 100 | 301,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 100 | 301,7400 |
21:46:57 | 100 | 301,7400 |
21:46:09 | 100 | 301,7400 |
21:46:09 | 100 | 301,7850 |
21:46:09 | 100 | 301,7400 |
21:45:46 | 100 | 301,6350 |
21:45:40 | 100 | 301,3800 |
21:45:40 | 100 | 301,3800 |
21:45:40 | 100 | 301,3900 |
21:45:40 | 100 | 301,3900 |
21:45:40 | 100 | 301,3800 |
21:45:07 | 100 | 301,7000 |
21:44:20 | 100 | 301,7100 |
21:44:20 | 100 | 301,7100 |
21:43:50 | 100 | 301,7500 |