Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:40 | 100 | 304,0000 |
09.06.25 21:37:40 | 100 | 304,1700 |
09.06.25 21:37:40 | 200 | 304,0200 |
09.06.25 21:37:40 | 171 | 304,0200 |
09.06.25 21:37:40 | 171 | 304,0200 |
09.06.25 21:37:40 | 200 | 304,0200 |
09.06.25 21:37:40 | 175 | 304,0200 |
09.06.25 21:37:40 | 200 | 304,0200 |
09.06.25 21:36:46 | 100 | 304,0100 |
09.06.25 21:36:46 | 100 | 303,8900 |
09.06.25 21:36:46 | 100 | 303,8000 |
09.06.25 21:36:23 | 100 | 303,9800 |
09.06.25 21:35:29 | 100 | 303,7500 |
09.06.25 21:33:06 | 800 | 303,8000 |
09.06.25 21:31:10 | 120 | 304,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:10 | 100 | 304,0000 |
09.06.25 21:30:32 | 100 | 303,7950 |
09.06.25 21:30:32 | 100 | 303,7900 |
09.06.25 21:30:32 | 100 | 303,6800 |
09.06.25 21:30:32 | 100 | 303,7750 |
09.06.25 21:30:31 | 100 | 303,7750 |
09.06.25 21:29:26 | 100 | 303,9600 |
09.06.25 21:29:26 | 100 | 303,8500 |
09.06.25 21:29:26 | 100 | 303,8600 |
09.06.25 21:29:17 | 100 | 304,1700 |
09.06.25 21:29:17 | 100 | 304,1750 |
09.06.25 21:29:17 | 100 | 304,1500 |
09.06.25 21:29:17 | 100 | 304,1500 |
09.06.25 21:29:17 | 290 | 304,1500 |
09.06.25 21:29:17 | 113 | 304,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:29:17 | 100 | 304,2700 |
09.06.25 21:29:17 | 100 | 304,3600 |
09.06.25 21:29:17 | 100 | 304,2700 |
09.06.25 21:28:35 | 100 | 304,3900 |
09.06.25 21:28:35 | 100 | 304,3800 |
09.06.25 21:28:35 | 100 | 304,3700 |
09.06.25 21:28:33 | 100 | 304,3700 |
09.06.25 21:28:33 | 100 | 304,3800 |
09.06.25 21:28:27 | 100 | 304,3700 |
09.06.25 21:28:27 | 100 | 304,2800 |
09.06.25 21:28:27 | 100 | 304,3800 |
09.06.25 21:28:27 | 100 | 304,3800 |
09.06.25 21:26:56 | 100 | 304,1000 |
09.06.25 21:26:46 | 100 | 304,1000 |
09.06.25 21:26:40 | 100 | 304,0900 |