Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:34 | 100 | 300,0500 |
21:19:34 | 100 | 300,1300 |
21:19:00 | 100 | 299,9800 |
21:19:00 | 100 | 299,9800 |
21:18:59 | 100 | 299,8300 |
21:18:41 | 100 | 299,8300 |
21:18:23 | 120 | 299,9300 |
21:18:22 | 100 | 300,0500 |
21:17:16 | 100 | 300,2800 |
21:16:01 | 100 | 300,1400 |
21:15:44 | 100 | 300,3750 |
21:15:39 | 100 | 300,3200 |
21:15:39 | 100 | 300,3200 |
21:15:39 | 100 | 300,4050 |
21:15:39 | 100 | 300,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:29 | 100 | 300,5800 |
21:13:11 | 100 | 300,2800 |
21:13:11 | 100 | 300,2800 |
21:11:20 | 100 | 300,2800 |
21:11:01 | 100 | 300,1500 |
21:10:49 | 100 | 300,2800 |
21:10:43 | 100 | 300,2800 |
21:10:43 | 100 | 300,2800 |
21:10:43 | 100 | 300,2800 |
21:10:21 | 100 | 300,2800 |
21:09:44 | 100 | 300,0800 |
21:09:44 | 100 | 300,1600 |
21:09:26 | 100 | 300,3950 |
21:09:26 | 100 | 300,3950 |
21:09:26 | 100 | 300,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:02 | 100 | 300,3950 |
21:09:01 | 100 | 300,3950 |
21:08:58 | 100 | 300,3950 |
21:08:58 | 100 | 300,3950 |
21:08:57 | 150 | 300,4400 |
21:08:31 | 100 | 300,3100 |
21:08:31 | 100 | 300,3100 |
21:08:31 | 100 | 300,3100 |
21:07:46 | 254 | 300,0050 |
21:07:27 | 100 | 300,0050 |
21:07:10 | 100 | 300,0050 |
21:06:17 | 100 | 299,7400 |
21:05:46 | 100 | 299,8700 |
21:05:46 | 100 | 299,8200 |
21:03:16 | 100 | 300,1750 |