Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:58 | 100 | 299,0300 |
11.06.25 21:39:48 | 100 | 298,9900 |
11.06.25 21:39:36 | 100 | 298,8250 |
11.06.25 21:39:36 | 100 | 298,8200 |
11.06.25 21:39:36 | 100 | 298,8200 |
11.06.25 21:39:35 | 100 | 298,8900 |
11.06.25 21:39:34 | 100 | 298,8200 |
11.06.25 21:39:34 | 100 | 298,8200 |
11.06.25 21:38:00 | 160 | 298,8200 |
11.06.25 21:37:37 | 100 | 299,0400 |
11.06.25 21:37:37 | 100 | 299,0400 |
11.06.25 21:37:37 | 100 | 299,0400 |
11.06.25 21:37:37 | 100 | 299,0000 |
11.06.25 21:37:32 | 100 | 298,9300 |
11.06.25 21:37:31 | 100 | 298,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:29 | 100 | 298,5600 |
11.06.25 21:35:28 | 100 | 298,5600 |
11.06.25 21:35:28 | 100 | 298,5600 |
11.06.25 21:35:09 | 100 | 298,6150 |
11.06.25 21:35:09 | 100 | 298,6150 |
11.06.25 21:35:09 | 100 | 298,6150 |
11.06.25 21:35:09 | 100 | 298,6150 |
11.06.25 21:35:09 | 100 | 298,6150 |
11.06.25 21:35:07 | 100 | 298,6150 |
11.06.25 21:34:36 | 100 | 298,6800 |
11.06.25 21:34:33 | 100 | 298,6850 |
11.06.25 21:33:54 | 100 | 298,7100 |
11.06.25 21:33:00 | 100 | 298,8200 |
11.06.25 21:33:00 | 100 | 298,8200 |
11.06.25 21:32:34 | 100 | 298,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:34 | 100 | 298,9100 |
11.06.25 21:32:34 | 100 | 298,9100 |
11.06.25 21:32:15 | 100 | 298,9300 |
11.06.25 21:32:04 | 100 | 299,0500 |
11.06.25 21:31:01 | 100 | 299,2400 |
11.06.25 21:30:36 | 100 | 299,2400 |
11.06.25 21:29:00 | 100 | 299,2100 |
11.06.25 21:29:00 | 101 | 298,9200 |
11.06.25 21:28:51 | 100 | 298,9300 |
11.06.25 21:28:51 | 100 | 298,9800 |
11.06.25 21:28:50 | 100 | 299,0300 |
11.06.25 21:28:46 | 100 | 299,2900 |
11.06.25 21:28:42 | 100 | 299,1900 |
11.06.25 21:28:42 | 100 | 299,3550 |
11.06.25 21:28:42 | 100 | 299,3550 |