Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:35 | 100 | 301,6500 |
10.06.25 21:53:35 | 100 | 301,7750 |
10.06.25 21:53:35 | 100 | 301,7100 |
10.06.25 21:53:35 | 100 | 301,7100 |
10.06.25 21:53:35 | 100 | 301,7750 |
10.06.25 21:53:35 | 100 | 301,5700 |
10.06.25 21:53:35 | 100 | 301,7750 |
10.06.25 21:53:35 | 100 | 301,7750 |
10.06.25 21:53:35 | 100 | 301,5700 |
10.06.25 21:53:35 | 300 | 301,6700 |
10.06.25 21:53:35 | 100 | 301,7750 |
10.06.25 21:53:17 | 100 | 301,7750 |
10.06.25 21:53:17 | 100 | 301,7750 |
10.06.25 21:53:16 | 100 | 301,7750 |
10.06.25 21:53:16 | 100 | 301,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:16 | 100 | 301,7750 |
10.06.25 21:53:16 | 100 | 301,7750 |
10.06.25 21:53:13 | 100 | 301,7750 |
10.06.25 21:53:13 | 100 | 301,7750 |
10.06.25 21:53:13 | 100 | 301,7750 |
10.06.25 21:53:13 | 100 | 301,9100 |
10.06.25 21:53:13 | 1,19 Tsd. | 301,5410 |
10.06.25 21:53:07 | 100 | 301,5450 |
10.06.25 21:53:06 | 100 | 301,5450 |
10.06.25 21:53:05 | 100 | 301,5450 |
10.06.25 21:53:05 | 100 | 301,5450 |
10.06.25 21:53:04 | 100 | 301,6400 |
10.06.25 21:53:03 | 100 | 301,5400 |
10.06.25 21:53:03 | 100 | 301,5400 |
10.06.25 21:53:01 | 100 | 301,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:01 | 100 | 301,5900 |
10.06.25 21:53:01 | 100 | 301,7200 |
10.06.25 21:53:00 | 100 | 301,5400 |
10.06.25 21:53:00 | 100 | 301,5400 |
10.06.25 21:53:00 | 100 | 301,5600 |
10.06.25 21:53:00 | 100 | 301,5400 |
10.06.25 21:53:00 | 100 | 301,5400 |
10.06.25 21:52:58 | 100 | 301,5400 |
10.06.25 21:52:58 | 200 | 301,5400 |
10.06.25 21:52:58 | 200 | 301,5400 |
10.06.25 21:52:58 | 100 | 301,5600 |
10.06.25 21:52:58 | 142 | 301,5400 |
10.06.25 21:52:58 | 100 | 301,5400 |
10.06.25 21:52:55 | 100 | 301,5400 |
10.06.25 21:52:55 | 100 | 301,5400 |