Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:25 | 100 | 302,5100 |
10.06.25 21:38:25 | 100 | 302,5100 |
10.06.25 21:38:25 | 100 | 302,5000 |
10.06.25 21:38:25 | 100 | 302,5000 |
10.06.25 21:38:25 | 100 | 302,5000 |
10.06.25 21:38:25 | 100 | 302,4500 |
10.06.25 21:38:11 | 152 | 302,2800 |
10.06.25 21:37:59 | 100 | 302,3800 |
10.06.25 21:37:37 | 100 | 302,1350 |
10.06.25 21:37:37 | 100 | 302,1350 |
10.06.25 21:37:37 | 100 | 302,1350 |
10.06.25 21:37:37 | 100 | 302,1350 |
10.06.25 21:37:24 | 100 | 302,1500 |
10.06.25 21:37:22 | 100 | 301,8800 |
10.06.25 21:37:10 | 100 | 302,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:10 | 100 | 302,3900 |
10.06.25 21:37:10 | 100 | 302,4000 |
10.06.25 21:36:30 | 100 | 302,4600 |
10.06.25 21:36:15 | 100 | 302,6800 |
10.06.25 21:36:13 | 100 | 302,8100 |
10.06.25 21:35:39 | 100 | 303,0000 |
10.06.25 21:34:00 | 100 | 303,2550 |
10.06.25 21:33:48 | 100 | 302,9900 |
10.06.25 21:33:00 | 100 | 303,0700 |
10.06.25 21:32:33 | 100 | 302,9800 |
10.06.25 21:31:49 | 100 | 303,1800 |
10.06.25 21:30:20 | 100 | 303,3700 |
10.06.25 21:30:12 | 100 | 303,5100 |
10.06.25 21:29:43 | 110 | 303,7200 |
10.06.25 21:29:41 | 100 | 303,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:41 | 100 | 303,6700 |
10.06.25 21:29:13 | 150 | 303,9950 |
10.06.25 21:28:48 | 100 | 304,0150 |
10.06.25 21:26:19 | 100 | 303,8400 |
10.06.25 21:25:05 | 100 | 303,8401 |
10.06.25 21:25:05 | 100 | 303,8400 |
10.06.25 21:23:21 | 100 | 303,8700 |
10.06.25 21:22:12 | 100 | 304,2000 |
10.06.25 21:22:12 | 100 | 304,2000 |
10.06.25 21:22:12 | 100 | 304,2000 |
10.06.25 21:22:12 | 200 | 304,2000 |
10.06.25 21:22:12 | 100 | 304,2000 |
10.06.25 21:22:12 | 500 | 304,2000 |
10.06.25 21:22:12 | 100 | 304,2000 |
10.06.25 21:22:12 | 100 | 304,2000 |