Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:59 | 100 | 299,8900 |
11.06.25 20:46:59 | 100 | 299,7400 |
11.06.25 20:46:59 | 100 | 299,7000 |
11.06.25 20:46:59 | 100 | 299,7800 |
11.06.25 20:45:51 | 100 | 299,9550 |
11.06.25 20:45:00 | 100 | 300,0250 |
11.06.25 20:44:52 | 100 | 300,1900 |
11.06.25 20:44:10 | 100 | 299,9650 |
11.06.25 20:44:10 | 100 | 299,9650 |
11.06.25 20:43:53 | 100 | 300,0100 |
11.06.25 20:43:53 | 100 | 300,0000 |
11.06.25 20:43:53 | 102 | 300,1200 |
11.06.25 20:42:29 | 100 | 299,6150 |
11.06.25 20:40:41 | 100 | 299,6600 |
11.06.25 20:40:18 | 100 | 299,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:22 | 100 | 299,4525 |
11.06.25 20:39:22 | 100 | 299,6650 |
11.06.25 20:39:22 | 100 | 299,4525 |
11.06.25 20:39:09 | 100 | 299,6650 |
11.06.25 20:37:34 | 100 | 299,6700 |
11.06.25 20:37:33 | 100 | 299,7100 |
11.06.25 20:37:33 | 100 | 299,7100 |
11.06.25 20:35:30 | 100 | 299,1200 |
11.06.25 20:33:52 | 200 | 299,7100 |
11.06.25 20:33:16 | 100 | 299,2450 |
11.06.25 20:33:16 | 100 | 299,2450 |
11.06.25 20:32:51 | 100 | 298,7400 |
11.06.25 20:32:18 | 100 | 299,2250 |
11.06.25 20:31:15 | 100 | 298,8000 |
11.06.25 20:31:06 | 100 | 298,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:06 | 100 | 299,0000 |
11.06.25 20:31:06 | 100 | 299,2600 |
11.06.25 20:30:16 | 100 | 299,5250 |
11.06.25 20:28:29 | 100 | 299,5250 |
11.06.25 20:28:29 | 100 | 299,5250 |
11.06.25 20:26:27 | 100 | 300,0500 |
11.06.25 20:21:20 | 145 | 299,9000 |
11.06.25 20:21:20 | 100 | 299,8900 |
11.06.25 20:19:43 | 100 | 299,4200 |
11.06.25 20:17:14 | 100 | 299,0400 |
11.06.25 20:15:17 | 100 | 299,3000 |
11.06.25 20:14:34 | 100 | 299,8100 |
11.06.25 20:12:52 | 100 | 299,8280 |
11.06.25 20:12:52 | 100 | 299,8800 |
11.06.25 20:12:52 | 100 | 299,9900 |