Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:00 | 66,18 Tsd. | 298,5800 |
11.06.25 22:00:00 | 100 | 298,4600 |
11.06.25 21:59:59 | 572 | 298,4100 |
11.06.25 21:59:59 | 100 | 298,4500 |
11.06.25 21:59:59 | 100 | 298,4700 |
11.06.25 21:59:58 | 163 | 298,5400 |
11.06.25 21:59:58 | 100 | 298,5400 |
11.06.25 21:59:58 | 349 | 298,5400 |
11.06.25 21:59:56 | 200 | 298,6050 |
11.06.25 21:59:53 | 100 | 298,4100 |
11.06.25 21:59:53 | 100 | 298,4100 |
11.06.25 21:59:53 | 100 | 298,4200 |
11.06.25 21:59:53 | 100 | 298,4400 |
11.06.25 21:59:53 | 100 | 298,4500 |
11.06.25 21:59:53 | 100 | 298,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:53 | 100 | 298,4600 |
11.06.25 21:59:50 | 100 | 298,5000 |
11.06.25 21:59:48 | 279 | 298,4400 |
11.06.25 21:59:47 | 315 | 298,4300 |
11.06.25 21:59:45 | 308 | 298,5600 |
11.06.25 21:59:43 | 100 | 298,4400 |
11.06.25 21:59:41 | 365 | 298,6200 |
11.06.25 21:59:41 | 100 | 298,6100 |
11.06.25 21:59:41 | 100 | 298,6000 |
11.06.25 21:59:41 | 100 | 298,5900 |
11.06.25 21:59:41 | 100 | 298,5700 |
11.06.25 21:59:41 | 100 | 298,5600 |
11.06.25 21:59:41 | 100 | 298,5600 |
11.06.25 21:59:38 | 173 | 298,5400 |
11.06.25 21:59:38 | 100 | 298,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:32 | 180 | 298,5500 |
11.06.25 21:59:18 | 100 | 298,5600 |
11.06.25 21:59:17 | 307 | 298,5700 |
11.06.25 21:59:17 | 100 | 298,5700 |
11.06.25 21:59:16 | 100 | 298,5900 |
11.06.25 21:59:16 | 100 | 298,5850 |
11.06.25 21:59:15 | 100 | 298,5950 |
11.06.25 21:59:15 | 100 | 298,5900 |
11.06.25 21:59:15 | 100 | 298,7800 |
11.06.25 21:59:11 | 100 | 298,6200 |
11.06.25 21:59:08 | 100 | 298,5800 |
11.06.25 21:59:01 | 109 | 298,7000 |
11.06.25 21:59:01 | 100 | 298,7000 |
11.06.25 21:59:01 | 100 | 298,7000 |
11.06.25 21:58:58 | 100 | 298,6000 |