Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:00 | 107,80 Tsd. | 307,9900 |
13.06.25 21:59:59 | 160 | 307,9900 |
13.06.25 21:59:59 | 100 | 307,9300 |
13.06.25 21:59:59 | 161 | 307,9300 |
13.06.25 21:59:59 | 100 | 307,8700 |
13.06.25 21:59:59 | 108 | 307,9900 |
13.06.25 21:59:57 | 100 | 307,9100 |
13.06.25 21:59:57 | 100 | 307,8479 |
13.06.25 21:59:55 | 100 | 307,8100 |
13.06.25 21:59:54 | 100 | 307,8900 |
13.06.25 21:59:54 | 100 | 307,8800 |
13.06.25 21:59:53 | 100 | 307,9700 |
13.06.25 21:59:53 | 100 | 308,0100 |
13.06.25 21:59:53 | 100 | 307,9200 |
13.06.25 21:59:53 | 100 | 307,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:53 | 100 | 308,0000 |
13.06.25 21:59:53 | 298 | 308,0200 |
13.06.25 21:59:53 | 100 | 308,0100 |
13.06.25 21:59:53 | 100 | 308,0100 |
13.06.25 21:59:53 | 243 | 308,0000 |
13.06.25 21:59:53 | 100 | 307,9900 |
13.06.25 21:59:53 | 100 | 307,9700 |
13.06.25 21:59:53 | 100 | 307,9500 |
13.06.25 21:59:53 | 100 | 307,9700 |
13.06.25 21:59:53 | 159 | 307,9700 |
13.06.25 21:59:53 | 100 | 307,9600 |
13.06.25 21:59:53 | 100 | 307,9500 |
13.06.25 21:59:53 | 100 | 307,9700 |
13.06.25 21:59:53 | 470 | 307,9700 |
13.06.25 21:59:53 | 484 | 307,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:53 | 100 | 307,9600 |
13.06.25 21:59:53 | 100 | 307,9600 |
13.06.25 21:59:53 | 100 | 307,9600 |
13.06.25 21:59:53 | 203 | 307,9000 |
13.06.25 21:59:53 | 100 | 307,9400 |
13.06.25 21:59:53 | 100 | 307,9700 |
13.06.25 21:59:52 | 100 | 307,8600 |
13.06.25 21:59:52 | 100 | 307,9500 |
13.06.25 21:59:52 | 100 | 307,9500 |
13.06.25 21:59:49 | 100 | 307,8800 |
13.06.25 21:59:49 | 100 | 307,8250 |
13.06.25 21:59:46 | 113 | 307,7700 |
13.06.25 21:59:46 | 100 | 307,8250 |
13.06.25 21:59:46 | 100 | 307,8250 |
13.06.25 21:59:45 | 293 | 307,8200 |