Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 71,69 Tsd. | 302,4600 |
21:59:59 | 100 | 302,4500 |
21:59:59 | 109 | 302,2900 |
21:59:57 | 100 | 302,2700 |
21:59:56 | 100 | 302,2000 |
21:59:56 | 163 | 302,2900 |
21:59:56 | 140 | 302,3400 |
21:59:56 | 100 | 302,3400 |
21:59:56 | 160 | 302,3400 |
21:59:55 | 100 | 302,4100 |
21:59:53 | 205 | 302,3400 |
21:59:53 | 100 | 302,3400 |
21:59:52 | 100 | 302,3900 |
21:59:52 | 100 | 302,4600 |
21:59:49 | 100 | 302,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 302,2600 |
21:59:48 | 544 | 302,3400 |
21:59:42 | 100 | 302,3000 |
21:59:42 | 100 | 302,3000 |
21:59:41 | 200 | 302,4000 |
21:59:41 | 100 | 302,4000 |
21:59:41 | 100 | 302,3900 |
21:59:41 | 100 | 302,3800 |
21:59:41 | 100 | 302,3600 |
21:59:41 | 100 | 302,3500 |
21:59:40 | 100 | 302,2500 |
21:59:38 | 100 | 302,2400 |
21:59:38 | 100 | 302,2400 |
21:59:37 | 100 | 302,3900 |
21:59:35 | 100 | 302,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 200 | 302,3100 |
21:59:35 | 200 | 302,3000 |
21:59:35 | 100 | 302,3000 |
21:59:35 | 100 | 302,3100 |
21:59:35 | 100 | 302,4500 |
21:59:35 | 100 | 302,3000 |
21:59:34 | 100 | 302,3200 |
21:59:33 | 100 | 302,4700 |
21:59:33 | 100 | 302,4500 |
21:59:33 | 100 | 302,4500 |
21:59:33 | 321 | 302,4700 |
21:59:33 | 100 | 302,4500 |
21:59:33 | 100 | 302,4500 |
21:59:33 | 100 | 302,4500 |
21:59:33 | 256 | 302,4700 |