Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:00 | 97,86 Tsd. | 304,0000 |
09.06.25 21:59:59 | 100 | 303,8500 |
09.06.25 21:59:58 | 213 | 303,9500 |
09.06.25 21:59:58 | 328 | 303,8900 |
09.06.25 21:59:55 | 200 | 303,9200 |
09.06.25 21:59:54 | 100 | 304,0000 |
09.06.25 21:59:53 | 129 | 303,8300 |
09.06.25 21:59:53 | 100 | 303,8300 |
09.06.25 21:59:53 | 100 | 303,8600 |
09.06.25 21:59:52 | 100 | 303,8200 |
09.06.25 21:59:52 | 100 | 303,8400 |
09.06.25 21:59:50 | 100 | 303,9700 |
09.06.25 21:59:50 | 314 | 303,9700 |
09.06.25 21:59:50 | 100 | 303,9800 |
09.06.25 21:59:50 | 230 | 303,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:49 | 100 | 303,9250 |
09.06.25 21:59:49 | 100 | 303,9200 |
09.06.25 21:59:49 | 100 | 303,8300 |
09.06.25 21:59:49 | 100 | 303,8400 |
09.06.25 21:59:45 | 655 | 304,0500 |
09.06.25 21:59:45 | 228 | 304,0500 |
09.06.25 21:59:44 | 142 | 304,0400 |
09.06.25 21:59:44 | 100 | 303,9700 |
09.06.25 21:59:42 | 122 | 304,0100 |
09.06.25 21:59:42 | 100 | 304,0170 |
09.06.25 21:59:41 | 100 | 304,1000 |
09.06.25 21:59:38 | 100 | 303,8800 |
09.06.25 21:59:36 | 100 | 304,0150 |
09.06.25 21:59:34 | 100 | 304,0025 |
09.06.25 21:59:33 | 100 | 303,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:33 | 161 | 303,9000 |
09.06.25 21:59:33 | 235 | 303,9000 |
09.06.25 21:59:29 | 100 | 303,8900 |
09.06.25 21:59:29 | 100 | 303,8950 |
09.06.25 21:59:27 | 100 | 303,9000 |
09.06.25 21:59:27 | 100 | 303,9100 |
09.06.25 21:59:25 | 100 | 304,1300 |
09.06.25 21:59:25 | 100 | 304,1100 |
09.06.25 21:59:22 | 100 | 304,0500 |
09.06.25 21:59:19 | 142 | 303,9800 |
09.06.25 21:59:19 | 189 | 303,9000 |
09.06.25 21:59:19 | 297 | 303,9000 |
09.06.25 21:59:17 | 100 | 303,9800 |
09.06.25 21:59:17 | 100 | 304,0850 |
09.06.25 21:59:10 | 100 | 304,0700 |