Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 118 | 302,4700 |
21:59:28 | 100 | 302,5675 |
21:59:21 | 100 | 302,4050 |
21:59:06 | 100 | 302,4300 |
21:59:06 | 100 | 302,4200 |
21:59:03 | 100 | 302,3750 |
21:59:03 | 614 | 302,3700 |
21:59:03 | 100 | 302,4000 |
21:59:00 | 100 | 302,3700 |
21:59:00 | 100 | 302,3700 |
21:58:58 | 100 | 302,3700 |
21:58:56 | 100 | 302,3650 |
21:58:56 | 100 | 302,3650 |
21:58:56 | 100 | 302,3650 |
21:58:55 | 100 | 302,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | 105 | 302,3800 |
21:58:37 | 100 | 302,3800 |
21:58:37 | 210 | 302,3800 |
21:58:34 | 100 | 302,2300 |
21:58:33 | 100 | 302,2300 |
21:58:33 | 100 | 302,2300 |
21:58:33 | 100 | 302,2500 |
21:58:33 | 100 | 302,2600 |
21:58:33 | 100 | 302,2500 |
21:58:33 | 100 | 302,3000 |
21:58:33 | 100 | 302,3000 |
21:58:33 | 100 | 302,3000 |
21:58:33 | 100 | 302,3000 |
21:58:33 | 100 | 302,3000 |
21:58:33 | 100 | 302,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 100 | 302,2600 |
21:58:33 | 100 | 302,2600 |
21:58:33 | 200 | 302,2600 |
21:58:33 | 216 | 302,2600 |
21:58:33 | 553 | 302,2600 |
21:58:33 | 320 | 302,2700 |
21:58:33 | 602 | 302,2700 |
21:58:29 | 100 | 302,3200 |
21:58:25 | 179 | 302,2700 |
21:58:22 | 100 | 302,3200 |
21:58:22 | 100 | 302,3200 |
21:58:17 | 156 | 302,2500 |
21:58:16 | 113 | 302,2500 |
21:58:16 | 100 | 302,3650 |
21:58:13 | 100 | 302,3000 |