Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:58 | 100 | 298,5800 |
11.06.25 21:58:57 | 100 | 298,6200 |
11.06.25 21:58:57 | 100 | 298,5600 |
11.06.25 21:58:52 | 116 | 298,4700 |
11.06.25 21:58:52 | 100 | 298,4700 |
11.06.25 21:58:52 | 172 | 298,4700 |
11.06.25 21:58:45 | 100 | 298,5200 |
11.06.25 21:58:45 | 100 | 298,5200 |
11.06.25 21:58:43 | 100 | 298,4700 |
11.06.25 21:58:43 | 100 | 298,4700 |
11.06.25 21:58:43 | 200 | 298,4700 |
11.06.25 21:58:40 | 200 | 298,4600 |
11.06.25 21:58:40 | 100 | 298,4600 |
11.06.25 21:58:40 | 100 | 298,4600 |
11.06.25 21:58:40 | 100 | 298,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:40 | 100 | 298,4600 |
11.06.25 21:58:40 | 100 | 298,4600 |
11.06.25 21:58:40 | 200 | 298,4600 |
11.06.25 21:58:40 | 100 | 298,4600 |
11.06.25 21:58:40 | 200 | 298,4600 |
11.06.25 21:58:40 | 100 | 298,4700 |
11.06.25 21:58:40 | 100 | 298,4700 |
11.06.25 21:58:39 | 100 | 298,4800 |
11.06.25 21:58:28 | 100 | 298,4650 |
11.06.25 21:58:27 | 100 | 298,4550 |
11.06.25 21:58:27 | 100 | 298,4500 |
11.06.25 21:58:27 | 100 | 298,4650 |
11.06.25 21:58:27 | 100 | 298,5500 |
11.06.25 21:58:27 | 100 | 298,5500 |
11.06.25 21:58:27 | 100 | 298,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:27 | 100 | 298,5400 |
11.06.25 21:58:27 | 100 | 298,5200 |
11.06.25 21:58:27 | 100 | 298,5700 |
11.06.25 21:58:27 | 100 | 298,5600 |
11.06.25 21:58:27 | 100 | 298,4650 |
11.06.25 21:58:27 | 198 | 298,5700 |
11.06.25 21:58:26 | 100 | 298,3615 |
11.06.25 21:58:20 | 100 | 298,5300 |
11.06.25 21:58:20 | 100 | 298,4900 |
11.06.25 21:58:20 | 100 | 298,4800 |
11.06.25 21:58:11 | 100 | 298,3600 |
11.06.25 21:58:09 | 164 | 298,4350 |
11.06.25 21:58:04 | 100 | 298,2800 |
11.06.25 21:58:00 | 100 | 298,3700 |
11.06.25 21:58:00 | 100 | 298,3650 |