Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:47 | 102 | 304,4700 |
20:25:47 | 100 | 304,4700 |
20:24:35 | 100 | 304,5200 |
20:24:18 | 100 | 304,5600 |
20:22:38 | 100 | 304,4850 |
20:21:50 | 100 | 304,7500 |
20:20:02 | 100 | 304,8650 |
20:20:01 | 100 | 304,9000 |
20:16:25 | 1,00 Tsd. | 305,2200 |
20:15:34 | 100 | 304,9650 |
20:15:27 | 100 | 304,9700 |
20:15:23 | 100 | 304,9700 |
20:15:23 | 100 | 304,9700 |
20:15:22 | 100 | 304,9700 |
20:15:21 | 100 | 304,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:19 | 100 | 304,9700 |
20:15:18 | 100 | 304,9700 |
20:15:18 | 100 | 304,9700 |
20:12:34 | 100 | 304,9800 |
20:10:25 | 100 | 305,1250 |
20:08:57 | 100 | 305,2200 |
20:08:57 | 100 | 305,3000 |
20:08:41 | 150 | 305,3100 |
20:06:31 | 100 | 305,5950 |
20:06:18 | 100 | 305,4800 |
20:06:18 | 100 | 305,6800 |
20:06:18 | 100 | 305,6050 |
20:06:18 | 100 | 305,4800 |
20:06:18 | 100 | 305,5000 |
20:06:18 | 100 | 305,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:18 | 100 | 305,5300 |
20:06:18 | 100 | 305,6100 |
20:06:07 | 100 | 305,7850 |
20:06:04 | 100 | 305,8200 |
20:06:04 | 100 | 305,8200 |
20:05:58 | 100 | 305,6310 |
20:05:48 | 100 | 305,6800 |
20:05:48 | 100 | 305,8200 |
20:05:48 | 100 | 305,8200 |
20:05:46 | 100 | 305,8200 |
20:05:46 | 100 | 305,8200 |
20:05:45 | 100 | 305,8200 |
20:05:38 | 100 | 305,8200 |
20:05:38 | 100 | 305,8200 |
20:05:38 | 100 | 305,8200 |