Alnylam Pharmaceuticals Inc
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 304,6700 |
21:59:30 | 200 | 304,7200 |
21:59:30 | 200 | 304,7400 |
21:59:30 | 200 | 304,6800 |
21:59:28 | 100 | 304,5400 |
21:59:28 | 100 | 304,5900 |
21:59:28 | 100 | 304,5900 |
21:59:28 | 100 | 304,5300 |
21:59:28 | 100 | 304,5900 |
21:59:27 | 100 | 304,6700 |
21:59:27 | 100 | 304,6700 |
21:59:26 | 400 | 304,6900 |
21:59:26 | 251 | 304,6800 |
21:59:26 | 100 | 304,6900 |
21:59:25 | 100 | 304,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 300 | 304,7300 |
21:59:23 | 100 | 304,5400 |
21:59:23 | 100 | 304,5300 |
21:59:15 | 100 | 304,4700 |
21:59:14 | 191 | 304,5650 |
21:59:14 | 100 | 304,5650 |
21:59:14 | 100 | 304,5650 |
21:59:14 | 100 | 304,5650 |
21:59:14 | 100 | 304,5650 |
21:59:12 | 200 | 304,4800 |
21:59:12 | 200 | 304,4800 |
21:59:12 | 100 | 304,5000 |
21:59:12 | 100 | 304,4850 |
21:59:12 | 100 | 304,4800 |
21:59:10 | 100 | 304,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 304,5700 |
21:59:10 | 100 | 304,5700 |
21:59:10 | 100 | 304,5600 |
21:59:10 | 100 | 304,5400 |
21:59:07 | 100 | 304,4700 |
21:59:07 | 100 | 304,4000 |
21:59:06 | 100 | 304,4900 |
21:59:05 | 100 | 304,4700 |
21:59:05 | 100 | 304,5600 |
21:59:05 | 100 | 304,5500 |
21:59:00 | 100 | 304,4300 |
21:59:00 | 200 | 304,4300 |
21:59:00 | 100 | 304,4300 |
21:59:00 | 200 | 304,4300 |
21:59:00 | 288 | 304,4300 |